Powell Industries Inc
WKN: 865628 / ISIN: US7391281067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 196,70 | 0.0 |
| 21:46:59 | 197,40 | 0.0 |
| 21:31:52 | 197,60 | 0.0 |
| 21:17:43 | 196,10 | 0.0 |
| 20:47:46 | 195,05 | 0.0 |
| 20:32:22 | 195,20 | 0.0 |
| 20:17:48 | 195,25 | 0.0 |
| 20:03:01 | 194,60 | 0.0 |
| 19:32:08 | 192,25 | 0.0 |
| 19:03:25 | 191,05 | 0.0 |
| 18:34:08 | 191,30 | 0.0 |
| 17:32:51 | 193,20 | 0.0 |
| 17:18:19 | 193,10 | 0.0 |
| 17:04:01 | 193,40 | 0.0 |
| 16:48:05 | 192,80 | 0.0 |
| 15:48:29 | 194,00 | 0.0 |
| 15:32:55 | 193,60 | 0.0 |
| 15:18:20 | 193,60 | 0.0 |
| 15:03:28 | 193,65 | 0.0 |
| 14:48:04 | 193,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:18 | 193,10 | 0.0 |
| 14:18:23 | 192,90 | 0.0 |
| 14:04:02 | 192,90 | 0.0 |
| 13:48:03 | 192,90 | 0.0 |
| 13:32:32 | 193,00 | 0.0 |
| 13:18:13 | 192,90 | 0.0 |
| 13:03:31 | 193,00 | 0.0 |
| 12:47:05 | 193,00 | 0.0 |
| 12:32:41 | 193,70 | 0.0 |
| 12:18:07 | 193,80 | 0.0 |
| 11:47:45 | 193,70 | 0.0 |
| 11:33:11 | 193,70 | 0.0 |
| 11:18:09 | 193,60 | 0.0 |
| 11:03:42 | 193,80 | 0.0 |
| 10:47:21 | 193,60 | 0.0 |
| 10:33:07 | 193,60 | 0.0 |
| 10:03:04 | 193,50 | 0.0 |
| 09:47:27 | 193,60 | 0.0 |
| 09:32:59 | 193,60 | 0.0 |
| 09:16:21 | 193,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:52 | 193,50 | 0.0 |
| 08:56:24 | 192,95 | 0.0 |
| 08:53:09 | 195,30 | 20.0 |
| 08:53:06 | 194,95 | 20.0 |
| 08:47:53 | 193,05 | 0.0 |
| 08:32:58 | 193,10 | 0.0 |
| 08:18:14 | 192,95 | 0.0 |
| 08:05:03 | 192,95 | 0.0 |
| 07:53:53 | 192,75 | 0.0 |
| 07:46:00 | 192,75 | 0.0 |
| 07:37:53 | 192,75 | 0.0 |
| 07:32:55 | 192,75 | 0.0 |
Seite:
1
