Poste Italiane SpA
WKN: A14V64 / ISIN: IT0003796171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,06 | 22,34 | 22,06 | 22,34 | 1554 |
| 16.04.26 | 22,43 | 22,46 | 21,98 | 22,03 | 1512 |
| 15.04.26 | 22,04 | 22,46 | 22,04 | 22,39 | 2518 |
| 14.04.26 | 22,28 | 22,29 | 22,11 | 22,10 | 2872 |
| 13.04.26 | 21,29 | 22,26 | 21,29 | 22,28 | 7274 |
| 10.04.26 | 21,68 | 21,71 | 21,51 | 21,53 | 6610 |
| 09.04.26 | 21,41 | 21,71 | 21,40 | 21,65 | 591 |
| 08.04.26 | 21,89 | 21,89 | 21,27 | 21,54 | 10287 |
| 07.04.26 | 21,01 | 21,23 | 20,88 | 21,35 | 9447 |
| 02.04.26 | 20,77 | 20,93 | 20,53 | 21,02 | 2317 |
| 01.04.26 | 20,42 | 21,26 | 20,42 | 21,10 | 9753 |
| 31.03.26 | 20,06 | 20,43 | 20,03 | 20,45 | 4016 |
| 30.03.26 | 19,61 | 19,90 | 19,61 | 19,80 | 4960 |
| 27.03.26 | 19,93 | 19,93 | 19,58 | 19,61 | 2034 |
| 26.03.26 | 19,91 | 20,03 | 19,76 | 19,83 | 3345 |
| 25.03.26 | 20,15 | 20,22 | 19,72 | 20,02 | 4177 |
| 24.03.26 | 19,97 | 20,14 | 19,34 | 20,14 | 8436 |
| 23.03.26 | 21,06 | 21,06 | 19,32 | 20,00 | 20827 |
| 20.03.26 | 21,65 | 21,73 | 21,21 | 21,34 | 4032 |
| 19.03.26 | 21,49 | 21,52 | 21,28 | 21,63 | 1590 |
| 18.03.26 | 21,92 | 21,95 | 21,69 | 21,48 | 1570 |
| 17.03.26 | 21,24 | 21,63 | 21,24 | 21,69 | 1193 |
| 16.03.26 | 21,18 | 21,51 | 21,09 | 21,43 | 4707 |
| 13.03.26 | 21,29 | 21,44 | 21,09 | 21,08 | 3074 |
| 12.03.26 | 21,54 | 21,56 | 21,09 | 21,33 | 1116 |
| 11.03.26 | 21,69 | 21,75 | 21,59 | 21,66 | 5518 |
