Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:38 | 42,36 | 120.0 |
| 12:09:38 | 42,36 | 98.0 |
| 12:08:55 | 42,35 | 63.0 |
| 12:08:55 | 42,35 | 36.0 |
| 12:08:10 | 42,36 | 9.0 |
| 12:08:10 | 42,36 | 258.0 |
| 12:08:10 | 42,36 | 35.0 |
| 12:08:10 | 42,36 | 76.0 |
| 12:08:10 | 42,36 | 200.0 |
| 12:05:34 | 42,35 | 118.0 |
| 12:03:37 | 42,33 | 70.0 |
| 12:03:37 | 42,34 | 200.0 |
| 12:03:37 | 42,35 | 193.0 |
| 12:03:37 | 42,37 | 45.0 |
| 12:02:51 | 42,39 | 135.0 |
| 12:02:51 | 42,39 | 100.0 |
| 12:02:51 | 42,41 | 24.0 |
| 12:01:38 | 42,42 | 114.0 |
| 12:01:38 | 42,42 | 45.0 |
| 12:01:21 | 42,44 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:13 | 42,44 | 33.0 |
| 12:01:11 | 42,43 | 40.0 |
| 12:01:11 | 42,43 | 40.0 |
| 12:01:11 | 42,43 | 100.0 |
| 12:01:11 | 42,49 | 49.0 |
| 12:01:11 | 42,47 | 158.0 |
| 12:01:11 | 42,46 | 230.0 |
| 12:01:11 | 42,45 | 293.0 |
| 12:01:11 | 42,44 | 230.0 |
| 12:01:11 | 42,43 | 40.0 |
| 12:01:11 | 42,42 | 268.0 |
| 12:01:11 | 42,41 | 40.0 |
| 12:01:11 | 42,40 | 20.0 |
| 12:01:11 | 42,40 | 44.0 |
| 12:01:11 | 42,40 | 25.0 |
| 12:01:11 | 42,40 | 26.0 |
| 12:01:11 | 42,40 | 20.0 |
| 12:01:11 | 42,40 | 26.0 |
| 12:01:11 | 42,40 | 40.0 |
| 12:01:11 | 42,40 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:11 | 42,40 | 24.0 |
| 12:01:11 | 42,40 | 26.0 |
| 12:01:11 | 42,40 | 20.0 |
| 12:01:11 | 42,40 | 33.0 |
| 12:01:11 | 42,40 | 20.0 |
| 12:01:11 | 42,40 | 6.0 |
| 12:01:11 | 42,40 | 125.0 |
| 12:01:11 | 42,40 | 22.0 |
| 12:01:11 | 42,40 | 20.0 |
| 12:01:11 | 42,40 | 41.0 |
| 12:01:11 | 42,40 | 45.0 |
| 12:01:11 | 42,40 | 45.0 |
| 12:01:11 | 42,40 | 23.0 |
| 12:01:11 | 42,40 | 45.0 |
| 12:01:11 | 42,40 | 45.0 |
| 12:01:06 | 42,39 | 56.0 |
| 12:00:53 | 42,36 | 100.0 |
| 12:00:27 | 42,36 | 16.0 |
| 12:00:02 | 42,37 | 45.0 |
| 11:59:59 | 42,39 | 93.0 |
