Pop Mart International Group Ltd
WKN: A2QKKF / ISIN: KYG7170M1033Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 29,00 | 29,00 | 28,13 | 28,21 | 22007 |
| 22.01.26 | 25,85 | 26,00 | 24,94 | 25,20 | 859 |
| 21.01.26 | 25,66 | 25,66 | 25,66 | 25,66 | 271 |
| 20.01.26 | 24,00 | 25,00 | 24,00 | 24,71 | 2131 |
| 16.01.26 | 23,28 | 24,00 | 23,00 | 23,00 | 3200 |
| 15.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | 384 |
| 14.01.26 | 24,00 | 25,00 | 24,00 | 25,00 | 469 |
| 13.01.26 | 25,01 | 25,01 | 25,00 | 25,00 | 959 |
| 12.01.26 | 26,25 | 26,25 | 25,88 | 25,88 | 1664 |
| 08.01.26 | 27,80 | 27,80 | 24,00 | 24,00 | 525 |
| 07.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 364 |
| 06.01.26 | 27,00 | 27,00 | 26,03 | 26,03 | 544 |
| 05.01.26 | 24,85 | 24,90 | 24,85 | 24,90 | 249 |
| 02.01.26 | 24,00 | 24,81 | 24,00 | 24,43 | 6255 |
| 31.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | 298 |
| 30.12.25 | 24,02 | 24,20 | 24,02 | 24,20 | 644 |
| 29.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 587 |
| 26.12.25 | 23,52 | 25,99 | 23,52 | 25,99 | 3178 |
| 24.12.25 | 24,31 | 24,31 | 24,31 | 24,31 | 296 |
| 23.12.25 | 24,60 | 24,75 | 24,00 | 24,00 | 1112 |
| 22.12.25 | 23,50 | 25,49 | 23,50 | 25,49 | 620 |
| 19.12.25 | 24,70 | 24,97 | 24,00 | 24,00 | 1655 |
| 17.12.25 | 24,00 | 24,81 | 24,00 | 24,81 | 528 |
| 16.12.25 | 24,00 | 24,20 | 23,00 | 23,00 | 1003 |
| 15.12.25 | 22,07 | 22,80 | 22,07 | 22,80 | 991 |
