Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:44 | 194,35 | 0.0 |
| 15:48:18 | 195,85 | 0.0 |
| 15:18:39 | 196,65 | 0.0 |
| 15:03:07 | 196,70 | 0.0 |
| 14:48:14 | 196,70 | 0.0 |
| 14:33:31 | 196,70 | 0.0 |
| 14:18:32 | 196,75 | 0.0 |
| 14:04:25 | 196,95 | 0.0 |
| 13:48:07 | 197,05 | 0.0 |
| 13:32:25 | 196,90 | 0.0 |
| 13:32:25 | 196,90 | 0.0 |
| 13:18:11 | 196,90 | 0.0 |
| 13:03:58 | 196,85 | 0.0 |
| 12:47:09 | 196,95 | 0.0 |
| 12:33:59 | 196,90 | 0.0 |
| 12:18:33 | 196,90 | 0.0 |
| 12:03:53 | 196,75 | 0.0 |
| 11:48:07 | 196,75 | 0.0 |
| 11:33:36 | 196,75 | 0.0 |
| 11:18:28 | 196,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:07 | 196,75 | 0.0 |
| 10:47:33 | 196,75 | 0.0 |
| 10:33:30 | 196,65 | 0.0 |
| 10:03:28 | 196,40 | 0.0 |
| 09:47:59 | 197,00 | 0.0 |
| 09:33:22 | 197,00 | 0.0 |
| 09:16:56 | 196,95 | 0.0 |
| 09:07:27 | 196,95 | 0.0 |
| 08:56:38 | 196,75 | 0.0 |
| 08:48:14 | 196,75 | 0.0 |
| 08:33:19 | 196,70 | 0.0 |
| 08:18:37 | 196,80 | 0.0 |
| 08:05:18 | 196,70 | 0.0 |
| 07:53:59 | 196,65 | 0.0 |
| 07:38:00 | 196,65 | 0.0 |
| 07:33:00 | 196,70 | 0.0 |
