Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 232,55 | 40.0 |
| 21:59:53 | 232,51 | 102.0 |
| 21:59:41 | 232,52 | 40.0 |
| 21:59:27 | 232,48 | 40.0 |
| 21:59:27 | 232,48 | 80.0 |
| 21:59:25 | 232,47 | 92.0 |
| 21:59:23 | 232,46 | 76.0 |
| 21:59:23 | 232,46 | 69.0 |
| 21:59:23 | 232,47 | 100.0 |
| 21:59:14 | 232,48 | 40.0 |
| 21:59:14 | 232,49 | 100.0 |
| 21:59:14 | 232,50 | 56.0 |
| 21:59:14 | 232,50 | 144.0 |
| 21:59:09 | 232,51 | 91.0 |
| 21:59:09 | 232,51 | 54.0 |
| 21:59:09 | 232,51 | 40.0 |
| 21:59:01 | 232,55 | 40.0 |
| 21:59:01 | 232,55 | 40.0 |
| 21:59:01 | 232,55 | 40.0 |
| 21:59:00 | 232,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 232,55 | 70.0 |
| 21:59:00 | 232,55 | 40.0 |
| 21:58:56 | 232,56 | 50.0 |
| 21:58:56 | 232,55 | 80.0 |
| 21:58:56 | 232,55 | 74.0 |
| 21:58:56 | 232,55 | 46.0 |
| 21:58:56 | 232,55 | 185.0 |
| 21:58:56 | 232,55 | 129.0 |
| 21:58:56 | 232,55 | 120.0 |
| 21:58:56 | 232,55 | 46.0 |
| 21:58:56 | 232,55 | 40.0 |
| 21:58:56 | 232,55 | 40.0 |
| 21:58:56 | 232,55 | 80.0 |
| 21:58:56 | 232,55 | 100.0 |
| 21:58:56 | 232,55 | 40.0 |
| 21:58:56 | 232,55 | 120.0 |
| 21:58:56 | 232,55 | 120.0 |
| 21:58:56 | 232,55 | 120.0 |
| 21:58:56 | 232,55 | 40.0 |
| 21:58:56 | 232,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 232,55 | 160.0 |
| 21:58:56 | 232,55 | 80.0 |
| 21:58:56 | 232,55 | 78.0 |
| 21:58:56 | 232,55 | 46.0 |
| 21:58:56 | 232,55 | 116.0 |
| 21:58:56 | 232,53 | 40.0 |
| 21:58:52 | 232,49 | 41.0 |
| 21:58:52 | 232,49 | 96.0 |
| 21:58:52 | 232,49 | 40.0 |
| 21:58:43 | 232,59 | 91.0 |
| 21:58:43 | 232,59 | 40.0 |
| 21:58:43 | 232,58 | 40.0 |
| 21:58:43 | 232,63 | 40.0 |
| 21:58:40 | 232,56 | 40.0 |
| 21:58:35 | 232,56 | 99.0 |
| 21:58:35 | 232,57 | 100.0 |
| 21:58:29 | 232,69 | 100.0 |
| 21:58:20 | 232,68 | 100.0 |
| 21:58:20 | 232,73 | 40.0 |
| 21:58:20 | 232,73 | 40.0 |
