Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 08.01.20 | 191,50 | 191,62 | 191,50 | 191,62 | 0 |
| 07.01.20 | 191,82 | 192,28 | 191,82 | 192,28 | 0 |
| 06.01.20 | 192,22 | 192,22 | 190,18 | 190,18 | 0 |
| 03.01.20 | 190,94 | 190,94 | 190,08 | 190,08 | 0 |
| 02.01.20 | 189,96 | 189,96 | 189,94 | 189,94 | 0 |
| 30.12.19 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 27.12.19 | 191,40 | 191,40 | 190,92 | 190,92 | 0 |
| 23.12.19 | 193,60 | 193,74 | 191,40 | 191,40 | 0 |
| 20.12.19 | 190,46 | 190,80 | 190,46 | 190,80 | 0 |
| 19.12.19 | 189,02 | 189,02 | 188,64 | 188,64 | 0 |
| 18.12.19 | 189,84 | 190,18 | 189,02 | 189,02 | 0 |
| 17.12.19 | 186,52 | 186,94 | 186,52 | 186,94 | 0 |
| 16.12.19 | 184,84 | 185,50 | 184,82 | 184,94 | 0 |
| 13.12.19 | 186,50 | 186,50 | 185,72 | 185,72 | 0 |
| 12.12.19 | 187,16 | 187,16 | 186,42 | 186,70 | 0 |
| 11.12.19 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 10.12.19 | 188,94 | 188,94 | 187,16 | 187,16 | 0 |
| 09.12.19 | 190,06 | 190,06 | 189,14 | 189,14 | 0 |
| 06.12.19 | 188,62 | 188,72 | 188,62 | 188,72 | 0 |
| 05.12.19 | 185,68 | 187,94 | 185,68 | 187,94 | 0 |
| 04.12.19 | 185,28 | 185,66 | 184,78 | 185,66 | 0 |
| 03.12.19 | 186,52 | 186,52 | 186,44 | 186,44 | 0 |
| 02.12.19 | 188,50 | 188,50 | 187,08 | 187,08 | 0 |
| 29.11.19 | 190,98 | 190,98 | 190,44 | 190,44 | 0 |
