Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 990,00 | 1.031 | 941,25 | 990,00 | 56 |
| 24.10.19 | 1.024 | 1.061 | 993,75 | 1.031 | 75 |
| 23.10.19 | 1.031 | 1.125 | 1.013 | 1.031 | 244 |
| 22.10.19 | 948,75 | 1.050 | 948,75 | 1.031 | 204 |
| 21.10.19 | 971,25 | 1.005 | 896,25 | 971,25 | 266 |
| 18.10.19 | 941,25 | 1.031 | 896,25 | 997,50 | 174 |
| 17.10.19 | 975,00 | 982,50 | 937,50 | 963,75 | 251 |
| 16.10.19 | 986,25 | 1.005 | 918,75 | 986,25 | 320 |
| 15.10.19 | 1.193 | 1.343 | 965,63 | 1.031 | 3830 |
| 14.10.19 | 866,25 | 1.020 | 811,88 | 918,75 | 510 |
| 11.10.19 | 941,25 | 941,25 | 868,13 | 873,75 | 187 |
| 10.10.19 | 1.031 | 1.039 | 903,75 | 926,25 | 181 |
| 09.10.19 | 1.031 | 1.061 | 1.013 | 1.031 | 55 |
| 08.10.19 | 1.016 | 1.058 | 997,50 | 1.013 | 123 |
| 07.10.19 | 1.106 | 1.106 | 1.020 | 1.073 | 135 |
| 04.10.19 | 1.185 | 1.189 | 1.031 | 1.076 | 167 |
| 03.10.19 | 1.181 | 1.249 | 1.148 | 1.174 | 67 |
| 02.10.19 | 1.200 | 1.230 | 1.129 | 1.204 | 110 |
| 01.10.19 | 1.290 | 1.290 | 1.200 | 1.211 | 199 |
| 30.09.19 | 1.275 | 1.316 | 1.209 | 1.283 | 129 |
| 27.09.19 | 1.256 | 1.365 | 1.256 | 1.313 | 260 |
| 26.09.19 | 1.298 | 1.298 | 1.144 | 1.238 | 186 |
| 25.09.19 | 1.403 | 1.427 | 1.245 | 1.283 | 620 |
| 24.09.19 | 1.541 | 1.556 | 1.380 | 1.466 | 692 |
| 23.09.19 | 5.550 | 5.996 | 1.335 | 1.519 | 4516 |
