Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:25 | 2,83 | 200.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 300.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 2000.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 600.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 1000.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 9600.0 |
| 21:18:25 | 2,83 | 700.0 |
| 21:18:25 | 2,83 | 700.0 |
| 21:18:25 | 2,83 | 1000.0 |
| 21:18:25 | 2,83 | 500.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 1670.0 |
| 21:18:25 | 2,83 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:55 | 2,83 | 600.0 |
| 21:17:35 | 2,83 | 100.0 |
| 21:16:36 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:14:12 | 2,83 | 100.0 |
| 21:13:50 | 2,83 | 100.0 |
| 21:13:50 | 2,83 | 100.0 |
| 21:13:50 | 2,83 | 100.0 |
| 21:13:14 | 2,83 | 100.0 |
| 21:12:17 | 2,83 | 100.0 |
| 21:12:11 | 2,84 | 100.0 |
| 21:12:07 | 2,84 | 100.0 |
| 21:11:59 | 2,84 | 400.0 |
| 21:06:47 | 2,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:14 | 2,85 | 184.0 |
| 21:05:57 | 2,85 | 100.0 |
| 21:05:57 | 2,85 | 1406.0 |
| 21:02:48 | 2,85 | 100.0 |
| 21:02:48 | 2,85 | 100.0 |
| 21:02:48 | 2,85 | 798.0 |
| 21:02:48 | 2,85 | 1630.0 |
| 21:02:48 | 2,85 | 1670.0 |
| 21:02:48 | 2,85 | 900.0 |
| 21:02:46 | 2,85 | 200.0 |
| 20:59:48 | 2,85 | 123.0 |
| 20:59:44 | 2,85 | 100.0 |
| 20:59:36 | 2,85 | 100.0 |
| 20:59:33 | 2,85 | 100.0 |
| 20:59:01 | 2,84 | 100.0 |
| 20:58:58 | 2,84 | 100.0 |
| 20:58:56 | 2,84 | 100.0 |
| 20:58:40 | 2,84 | 100.0 |
| 20:58:27 | 2,84 | 100.0 |
| 20:58:26 | 2,84 | 100.0 |
