Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:35 | 2,83 | 100.0 |
| 21:36:29 | 2,83 | 1200.0 |
| 21:36:02 | 2,84 | 100.0 |
| 21:36:02 | 2,84 | 200.0 |
| 21:36:02 | 2,84 | 300.0 |
| 21:36:02 | 2,84 | 500.0 |
| 21:36:02 | 2,84 | 800.0 |
| 21:36:02 | 2,84 | 1300.0 |
| 21:34:42 | 2,84 | 100.0 |
| 21:33:00 | 2,84 | 100.0 |
| 21:33:00 | 2,84 | 2100.0 |
| 21:32:04 | 2,84 | 400.0 |
| 21:32:04 | 2,84 | 100.0 |
| 21:32:04 | 2,84 | 100.0 |
| 21:32:04 | 2,84 | 100.0 |
| 21:32:04 | 2,84 | 100.0 |
| 21:32:04 | 2,84 | 100.0 |
| 21:31:11 | 2,83 | 200.0 |
| 21:28:42 | 2,82 | 100.0 |
| 21:26:52 | 2,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:48 | 2,82 | 100.0 |
| 21:25:22 | 2,82 | 200.0 |
| 21:22:15 | 2,83 | 3000.0 |
| 21:22:15 | 2,83 | 1300.0 |
| 21:20:37 | 2,83 | 200.0 |
| 21:19:41 | 2,83 | 132.0 |
| 21:18:53 | 2,82 | 100.0 |
| 21:18:53 | 2,82 | 16237.0 |
| 21:18:53 | 2,82 | 1668.0 |
| 21:18:53 | 2,82 | 895.0 |
| 21:18:49 | 2,82 | 3300.0 |
| 21:18:49 | 2,82 | 200.0 |
| 21:18:49 | 2,82 | 12036.0 |
| 21:18:49 | 2,82 | 122.0 |
| 21:18:49 | 2,82 | 100.0 |
| 21:18:49 | 2,82 | 17700.0 |
| 21:18:49 | 2,82 | 500.0 |
| 21:18:49 | 2,82 | 160.0 |
| 21:18:49 | 2,82 | 300.0 |
| 21:18:49 | 2,82 | 5800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:49 | 2,82 | 600.0 |
| 21:18:49 | 2,82 | 100.0 |
| 21:18:49 | 2,82 | 600.0 |
| 21:18:34 | 2,84 | 400.0 |
| 21:18:34 | 2,84 | 696.0 |
| 21:18:34 | 2,84 | 300.0 |
| 21:18:34 | 2,84 | 704.0 |
| 21:18:25 | 2,84 | 900.0 |
| 21:18:25 | 2,84 | 1300.0 |
| 21:18:25 | 2,84 | 696.0 |
| 21:18:25 | 2,84 | 1300.0 |
| 21:18:25 | 2,84 | 100.0 |
| 21:18:25 | 2,83 | 1700.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 2236.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 1800.0 |
| 21:18:25 | 2,83 | 200.0 |
