Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 2,85 | 3502.0 |
| 21:45:07 | 2,85 | 3800.0 |
| 21:45:07 | 2,85 | 420.0 |
| 21:45:07 | 2,85 | 100.0 |
| 21:45:07 | 2,85 | 200.0 |
| 21:45:07 | 2,85 | 300.0 |
| 21:45:07 | 2,85 | 100.0 |
| 21:45:07 | 2,85 | 720.0 |
| 21:45:07 | 2,85 | 500.0 |
| 21:45:07 | 2,85 | 900.0 |
| 21:45:07 | 2,85 | 900.0 |
| 21:45:07 | 2,85 | 600.0 |
| 21:45:07 | 2,85 | 500.0 |
| 21:45:07 | 2,85 | 17600.0 |
| 21:45:07 | 2,85 | 3500.0 |
| 21:45:07 | 2,85 | 3500.0 |
| 21:45:07 | 2,85 | 500.0 |
| 21:45:07 | 2,85 | 500.0 |
| 21:45:07 | 2,85 | 16780.0 |
| 21:44:36 | 2,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:22 | 2,86 | 100.0 |
| 21:44:16 | 2,86 | 100.0 |
| 21:44:10 | 2,86 | 100.0 |
| 21:44:02 | 2,86 | 100.0 |
| 21:43:55 | 2,86 | 1068.0 |
| 21:43:54 | 2,86 | 100.0 |
| 21:43:48 | 2,86 | 100.0 |
| 21:43:43 | 2,86 | 100.0 |
| 21:43:38 | 2,86 | 100.0 |
| 21:43:02 | 2,86 | 100.0 |
| 21:42:58 | 2,85 | 100.0 |
| 21:42:54 | 2,85 | 2920.0 |
| 21:42:54 | 2,85 | 2654.0 |
| 21:42:54 | 2,85 | 1916.0 |
| 21:42:54 | 2,85 | 400.0 |
| 21:42:54 | 2,85 | 900.0 |
| 21:42:54 | 2,85 | 2100.0 |
| 21:42:54 | 2,85 | 510.0 |
| 21:42:54 | 2,86 | 200.0 |
| 21:42:54 | 2,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:54 | 2,85 | 490.0 |
| 21:42:54 | 2,85 | 700.0 |
| 21:42:54 | 2,85 | 16200.0 |
| 21:42:54 | 2,86 | 100.0 |
| 21:41:01 | 2,85 | 200.0 |
| 21:41:01 | 2,85 | 100.0 |
| 21:39:57 | 2,84 | 100.0 |
| 21:39:57 | 2,84 | 100.0 |
| 21:39:57 | 2,84 | 100.0 |
| 21:39:57 | 2,84 | 100.0 |
| 21:39:57 | 2,84 | 200.0 |
| 21:39:57 | 2,84 | 300.0 |
| 21:39:57 | 2,84 | 300.0 |
| 21:39:57 | 2,84 | 500.0 |
| 21:39:57 | 2,84 | 500.0 |
| 21:39:57 | 2,84 | 100.0 |
| 21:39:57 | 2,84 | 100.0 |
| 21:39:45 | 2,84 | 100.0 |
| 21:39:41 | 2,84 | 100.0 |
| 21:39:41 | 2,84 | 100.0 |
