Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 2,85 | 1500.0 |
| 21:50:00 | 2,85 | 1036.0 |
| 21:50:00 | 2,85 | 928.0 |
| 21:50:00 | 2,85 | 2043.0 |
| 21:50:00 | 2,85 | 2457.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 349.0 |
| 21:50:00 | 2,85 | 651.0 |
| 21:50:00 | 2,85 | 2320.0 |
| 21:50:00 | 2,85 | 2050.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 300.0 |
| 21:50:00 | 2,85 | 521.0 |
| 21:50:00 | 2,85 | 2906.0 |
| 21:50:00 | 2,85 | 1937.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 100.0 |
| 21:50:00 | 2,85 | 269.0 |
| 21:50:00 | 2,85 | 595.0 |
| 21:50:00 | 2,85 | 700.0 |
| 21:50:00 | 2,85 | 1675.0 |
| 21:50:00 | 2,85 | 1525.0 |
| 21:50:00 | 2,85 | 1400.0 |
| 21:50:00 | 2,85 | 354.0 |
| 21:50:00 | 2,85 | 2600.0 |
| 21:49:52 | 2,85 | 1400.0 |
| 21:49:52 | 2,85 | 300.0 |
| 21:49:52 | 2,85 | 1400.0 |
| 21:49:38 | 2,85 | 900.0 |
| 21:49:38 | 2,85 | 1100.0 |
| 21:49:38 | 2,85 | 300.0 |
| 21:49:25 | 2,85 | 1200.0 |
| 21:49:25 | 2,85 | 200.0 |
| 21:49:25 | 2,85 | 300.0 |
| 21:49:14 | 2,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:14 | 2,85 | 1300.0 |
| 21:49:14 | 2,85 | 100.0 |
| 21:48:50 | 2,85 | 2174.0 |
| 21:48:37 | 2,85 | 600.0 |
| 21:48:28 | 2,85 | 100.0 |
| 21:48:28 | 2,85 | 1400.0 |
| 21:48:21 | 2,85 | 1200.0 |
| 21:48:14 | 2,85 | 500.0 |
| 21:48:14 | 2,85 | 1200.0 |
| 21:48:14 | 2,85 | 300.0 |
| 21:48:14 | 2,85 | 200.0 |
| 21:48:14 | 2,85 | 100.0 |
| 21:48:14 | 2,85 | 600.0 |
| 21:48:08 | 2,85 | 100.0 |
| 21:47:10 | 2,85 | 100.0 |
| 21:45:07 | 2,85 | 635.0 |
| 21:45:07 | 2,85 | 1900.0 |
| 21:45:07 | 2,85 | 800.0 |
| 21:45:07 | 2,85 | 1600.0 |
| 21:45:07 | 2,85 | 900.0 |
