PLS Group Ltd
WKN: A0YGCV / ISIN: AU000000PLS0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:14 | 3,60 | 0.0 |
| 15:01:21 | 3,60 | 0.0 |
| 14:31:18 | 3,60 | 0.0 |
| 14:16:17 | 3,59 | 0.0 |
| 14:01:20 | 3,60 | 0.0 |
| 13:46:13 | 3,60 | 0.0 |
| 13:31:10 | 3,60 | 0.0 |
| 13:16:16 | 3,60 | 0.0 |
| 13:01:21 | 3,60 | 0.0 |
| 12:46:07 | 3,60 | 0.0 |
| 12:31:09 | 3,60 | 0.0 |
| 12:16:12 | 3,60 | 0.0 |
| 12:01:15 | 3,59 | 0.0 |
| 11:50:14 | 3,62 | 82.0 |
| 11:50:10 | 3,62 | 82.0 |
| 11:46:14 | 3,59 | 0.0 |
| 11:31:14 | 3,59 | 0.0 |
| 11:16:12 | 3,59 | 0.0 |
| 11:03:12 | 3,62 | 1100.0 |
| 11:03:07 | 3,61 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:14 | 3,59 | 0.0 |
| 10:46:08 | 3,59 | 0.0 |
| 10:31:10 | 3,59 | 0.0 |
| 09:17:12 | 3,60 | 0.0 |
| 09:07:44 | 3,60 | 0.0 |
| 09:03:24 | 3,64 | 1000.0 |
| 09:03:21 | 3,64 | 1000.0 |
| 08:56:57 | 3,60 | 0.0 |
| 08:48:37 | 3,59 | 0.0 |
| 08:33:38 | 3,58 | 0.0 |
| 08:29:56 | 3,60 | 1400.0 |
| 08:29:43 | 3,57 | 3000.0 |
| 08:29:34 | 3,56 | 8000.0 |
| 08:29:22 | 3,57 | 3000.0 |
| 08:27:35 | 3,58 | 3000.0 |
| 08:27:21 | 3,53 | 10000.0 |
| 08:26:56 | 3,62 | 8400.0 |
| 08:26:50 | 3,63 | 800.0 |
| 08:26:40 | 3,50 | 50000.0 |
| 08:19:03 | 3,59 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:39 | 3,59 | 0.0 |
| 07:54:09 | 3,65 | 0.0 |
| 07:53:17 | 3,65 | 1562.0 |
