Plenum AG
WKN: A161Z4 / ISIN: DE000A161Z44Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.03 | - | - | - | 23,20 | 0 |
| 02.09.03 | - | - | - | 22,00 | 0 |
| 01.09.03 | - | - | - | 23,60 | 0 |
| 29.08.03 | - | - | - | 23,73 | 0 |
| 28.08.03 | - | - | - | 25,60 | 0 |
| 27.08.03 | - | - | - | 24,13 | 0 |
| 26.08.03 | - | - | - | 24,13 | 0 |
| 25.08.03 | - | - | - | 22,93 | 0 |
| 22.08.03 | - | - | - | 24,53 | 0 |
| 21.08.03 | - | - | - | 22,67 | 0 |
| 20.08.03 | - | - | - | 23,47 | 0 |
| 19.08.03 | - | - | - | 23,47 | 0 |
| 18.08.03 | - | - | - | 23,87 | 0 |
| 15.08.03 | - | - | - | 23,60 | 0 |
| 14.08.03 | - | - | - | 22,00 | 0 |
| 13.08.03 | - | - | - | 22,00 | 0 |
| 12.08.03 | - | - | - | 22,00 | 0 |
| 11.08.03 | - | - | - | 22,00 | 0 |
| 08.08.03 | - | - | - | 22,00 | 0 |
| 07.08.03 | - | - | - | 22,00 | 0 |
| 06.08.03 | - | - | - | 22,67 | 0 |
| 05.08.03 | - | - | - | 23,33 | 0 |
| 04.08.03 | - | - | - | 23,87 | 0 |
| 01.08.03 | - | - | - | 23,87 | 0 |
| 31.07.03 | - | - | - | 22,67 | 0 |
