Plenum AG
WKN: A161Z4 / ISIN: DE000A161Z44Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.03 | - | - | - | 26,00 | 0 |
| 08.10.03 | - | - | - | 24,67 | 0 |
| 07.10.03 | - | - | - | 24,40 | 0 |
| 06.10.03 | - | - | - | 25,07 | 0 |
| 03.10.03 | - | - | - | 23,47 | 0 |
| 02.10.03 | - | - | - | 24,13 | 0 |
| 01.10.03 | - | - | - | 24,00 | 0 |
| 30.09.03 | - | - | - | 25,73 | 0 |
| 29.09.03 | - | - | - | 25,33 | 0 |
| 26.09.03 | - | - | - | 26,67 | 0 |
| 25.09.03 | - | - | - | 26,27 | 0 |
| 24.09.03 | - | - | - | 27,73 | 0 |
| 23.09.03 | - | - | - | 28,00 | 0 |
| 22.09.03 | - | - | - | 28,27 | 0 |
| 19.09.03 | - | - | - | 30,13 | 0 |
| 18.09.03 | - | - | - | 31,33 | 0 |
| 17.09.03 | - | - | - | 31,07 | 0 |
| 16.09.03 | - | - | - | 26,93 | 0 |
| 15.09.03 | - | - | - | 24,67 | 0 |
| 12.09.03 | - | - | - | 24,67 | 0 |
| 11.09.03 | - | - | - | 24,00 | 0 |
| 10.09.03 | - | - | - | 24,13 | 0 |
| 09.09.03 | - | - | - | 24,67 | 0 |
| 08.09.03 | - | - | - | 25,07 | 0 |
| 05.09.03 | - | - | - | 24,27 | 0 |
