Platform Group AG
WKN: A40ZW8 / ISIN: DE000A40ZW88Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 31,45 | 33,00 | 31,10 | 32,50 | 11438 |
| 29.12.20 | 31,75 | 32,35 | 30,65 | 31,40 | 3258 |
| 28.12.20 | 31,80 | 33,35 | 31,25 | 31,80 | 1722 |
| 23.12.20 | 31,00 | 32,40 | 30,40 | 30,40 | 2605 |
| 22.12.20 | 32,75 | 33,00 | 31,25 | 31,25 | 2915 |
| 21.12.20 | 32,95 | 33,10 | 32,00 | 32,15 | 1642 |
| 18.12.20 | 33,00 | 33,50 | 32,25 | 33,00 | 26481 |
| 17.12.20 | 32,55 | 33,30 | 32,50 | 33,00 | 20436 |
| 16.12.20 | 32,50 | 32,50 | 32,00 | 32,50 | 2929 |
| 15.12.20 | 32,00 | 32,50 | 31,55 | 32,10 | 12428 |
| 14.12.20 | 31,90 | 32,40 | 31,70 | 32,15 | 12734 |
| 11.12.20 | 31,00 | 31,60 | 30,00 | 31,10 | 8909 |
| 10.12.20 | 31,50 | 32,00 | 30,30 | 30,35 | 3349 |
| 09.12.20 | 31,35 | 32,20 | 31,25 | 31,50 | 8921 |
| 08.12.20 | 31,30 | 31,30 | 31,00 | 31,05 | 443 |
| 07.12.20 | 31,80 | 32,50 | 31,40 | 31,70 | 1505 |
| 04.12.20 | 33,50 | 33,50 | 31,00 | 32,05 | 15444 |
| 03.12.20 | 32,25 | 33,40 | 32,25 | 33,20 | 16246 |
| 02.12.20 | 31,40 | 32,80 | 31,30 | 32,25 | 35762 |
| 01.12.20 | 31,00 | 31,50 | 30,70 | 31,30 | 9898 |
| 30.11.20 | 30,70 | 30,95 | 30,40 | 30,50 | 1001 |
| 27.11.20 | 31,60 | 31,60 | 30,50 | 30,50 | 3540 |
| 26.11.20 | 30,30 | 31,55 | 30,30 | 31,50 | 11779 |
| 25.11.20 | 30,30 | 30,80 | 30,30 | 30,45 | 7468 |
| 24.11.20 | 31,00 | 31,00 | 29,60 | 30,50 | 3770 |
