Plateau Mineral Development Inc
WKN: A0Q9V3 / ISIN: US7276341077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | - | - | - | - | 1200000 |
| 15.02.23 | - | - | - | - | 170000 |
| 06.02.23 | - | - | - | - | 381010 |
| 02.02.23 | - | - | - | - | 200000 |
| 01.02.23 | - | - | - | - | 40000 |
| 20.12.22 | - | - | - | - | 250000 |
| 14.12.22 | - | - | - | - | 1000 |
| 18.11.22 | - | - | - | - | 6157997 |
| 01.09.22 | - | - | - | - | 70301 |
| 31.08.22 | - | - | - | - | 102000 |
| 18.07.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1336112 |
| 01.07.22 | - | - | - | - | 6000000 |
| 29.06.22 | - | - | - | - | 30000 |
| 23.06.22 | - | - | - | - | 2000000 |
| 25.02.22 | - | - | - | - | 10000 |
| 09.02.22 | - | - | - | - | 1150000 |
| 31.01.22 | - | - | - | - | 200000 |
| 20.01.22 | - | - | - | - | 999999 |
| 12.01.22 | - | - | - | - | 70500 |
| 01.11.21 | - | - | - | - | 1999998 |
| 02.09.21 | - | - | - | - | 5000000 |
| 09.08.21 | - | - | - | - | 500 |
| 06.08.21 | - | - | - | - | 40000 |
| 04.08.21 | - | - | - | - | 999999 |
| 13.07.21 | - | - | - | - | 125000 |
