Planet Labs PBC
WKN: A3C84C / ISIN: US72703X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 35,65 | 113.0 |
| 21:57:57 | 35,66 | 104.0 |
| 21:57:48 | 35,64 | 100.0 |
| 21:57:48 | 35,64 | 200.0 |
| 21:57:48 | 35,64 | 324.0 |
| 21:57:48 | 35,64 | 176.0 |
| 21:57:48 | 35,64 | 100.0 |
| 21:57:48 | 35,64 | 100.0 |
| 21:57:40 | 35,64 | 100.0 |
| 21:57:37 | 35,64 | 100.0 |
| 21:57:37 | 35,64 | 177.0 |
| 21:56:55 | 35,63 | 200.0 |
| 21:56:55 | 35,63 | 1228.0 |
| 21:56:55 | 35,63 | 100.0 |
| 21:56:33 | 35,62 | 200.0 |
| 21:56:33 | 35,62 | 100.0 |
| 21:56:33 | 35,62 | 100.0 |
| 21:56:33 | 35,62 | 100.0 |
| 21:56:31 | 35,60 | 100.0 |
| 21:56:31 | 35,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 35,60 | 100.0 |
| 21:56:31 | 35,59 | 601.0 |
| 21:56:31 | 35,59 | 1803.0 |
| 21:56:31 | 35,59 | 564.0 |
| 21:56:31 | 35,59 | 100.0 |
| 21:56:31 | 35,59 | 100.0 |
| 21:56:31 | 35,59 | 100.0 |
| 21:56:31 | 35,59 | 100.0 |
| 21:56:31 | 35,59 | 100.0 |
| 21:56:31 | 35,60 | 100.0 |
| 21:56:31 | 35,60 | 100.0 |
| 21:56:31 | 35,60 | 100.0 |
| 21:56:22 | 35,62 | 170.0 |
| 21:56:04 | 35,60 | 296.0 |
| 21:56:04 | 35,60 | 100.0 |
| 21:56:04 | 35,60 | 100.0 |
| 21:56:04 | 35,60 | 400.0 |
| 21:56:04 | 35,60 | 100.0 |
| 21:56:00 | 35,60 | 315.0 |
| 21:56:00 | 35,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 35,61 | 100.0 |
| 21:56:00 | 35,61 | 100.0 |
| 21:56:00 | 35,60 | 100.0 |
| 21:56:00 | 35,60 | 100.0 |
| 21:56:00 | 35,60 | 100.0 |
| 21:56:00 | 35,60 | 100.0 |
| 21:56:00 | 35,60 | 200.0 |
| 21:56:00 | 35,59 | 100.0 |
| 21:56:00 | 35,59 | 100.0 |
| 21:56:00 | 35,58 | 100.0 |
| 21:56:00 | 35,57 | 100.0 |
| 21:55:40 | 35,58 | 100.0 |
| 21:55:40 | 35,57 | 120.0 |
| 21:55:30 | 35,58 | 100.0 |
| 21:55:06 | 35,57 | 100.0 |
| 21:55:06 | 35,55 | 134.0 |
| 21:55:06 | 35,56 | 100.0 |
| 21:55:06 | 35,56 | 100.0 |
| 21:55:06 | 35,57 | 400.0 |
| 21:54:37 | 35,51 | 100.0 |
