Plandai Biotechnology Inc.
WKN: A1JSDB / ISIN: US72703D1000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | - | - | - | - | 907613 |
| 28.05.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 60000 |
| 27.05.25 | - | 0,00010 | - | 0,00010 | 10000800 |
| 21.05.25 | - | - | - | - | 91000 |
| 20.05.25 | 0,00010 | 0,00010 | - | - | 500900 |
| 19.05.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3000 |
| 15.05.25 | - | 0,00010 | - | - | 134644 |
| 14.05.25 | - | - | - | - | 450000 |
| 13.05.25 | - | - | - | - | 400000 |
| 12.05.25 | - | 0,00010 | - | 0,00010 | 3275639 |
| 09.05.25 | - | - | - | - | 54745 |
| 08.05.25 | 0,00010 | 0,00010 | - | - | 129764 |
| 07.05.25 | - | 0,00010 | - | - | 650000 |
| 01.05.25 | 0,00010 | 0,00010 | - | - | 6620221 |
| 30.04.25 | - | - | - | - | 3221023 |
| 29.04.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2500000 |
| 28.04.25 | - | 0,00010 | - | 0,00010 | 923002 |
| 25.04.25 | - | - | - | - | 50000 |
| 22.04.25 | - | - | - | - | 10000 |
| 21.04.25 | 0,00010 | 0,00010 | - | - | 3670200 |
| 17.04.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2000000 |
| 16.04.25 | - | 0,00010 | - | 0,00010 | 4525000 |
| 15.04.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2000000 |
| 11.04.25 | - | 0,00010 | - | - | 215000 |
| 09.04.25 | - | 0,00010 | - | - | 4322000 |
