Plandai Biotechnology Inc.
WKN: A1JSDB / ISIN: US72703D1000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | - | 0,00010 | - | - | 1078200 |
| 12.12.25 | - | - | - | - | 6000 |
| 11.12.25 | - | - | - | - | 330000 |
| 10.12.25 | - | 0,00010 | - | - | 1620000 |
| 09.12.25 | - | - | - | - | 13745 |
| 08.12.25 | - | - | - | - | 4474000 |
| 05.12.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1484000 |
| 03.12.25 | - | 0,00010 | - | - | 440709 |
| 02.12.25 | - | 0,00010 | - | - | 2600001 |
| 28.11.25 | - | - | - | - | 2037433 |
| 26.11.25 | 0,00010 | 0,00010 | - | - | 7976800 |
| 24.11.25 | - | 0,00010 | - | - | 2500000 |
| 21.11.25 | 0,00010 | 0,00010 | - | - | 842000 |
| 20.11.25 | - | 0,00010 | - | - | 6499438 |
| 19.11.25 | - | - | - | - | 47500 |
| 18.11.25 | - | 0,00010 | - | - | 10100 |
| 14.11.25 | - | - | - | - | 199900 |
| 13.11.25 | - | - | - | - | 300000 |
| 12.11.25 | 0,00010 | 0,00010 | - | - | 3154001 |
| 11.11.25 | - | 0,00010 | - | 0,00010 | 600000 |
| 10.11.25 | - | - | - | - | 62500 |
| 06.11.25 | - | - | - | - | 999999 |
| 05.11.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1706491 |
| 04.11.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 300000 |
| 03.11.25 | 0,00010 | 0,00010 | - | - | 2405863 |
