Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 23,34 | 100.0 |
| 21:59:12 | 23,34 | 700.0 |
| 21:59:12 | 23,34 | 100.0 |
| 21:59:12 | 23,34 | 100.0 |
| 21:59:12 | 23,34 | 100.0 |
| 21:59:12 | 23,34 | 300.0 |
| 21:59:12 | 23,34 | 700.0 |
| 21:59:12 | 23,34 | 100.0 |
| 21:59:12 | 23,34 | 148.0 |
| 21:59:12 | 23,34 | 100.0 |
| 21:59:12 | 23,34 | 439.0 |
| 21:57:59 | 23,34 | 100.0 |
| 21:57:40 | 23,33 | 100.0 |
| 21:57:40 | 23,33 | 100.0 |
| 21:57:40 | 23,33 | 200.0 |
| 21:57:40 | 23,33 | 500.0 |
| 21:57:40 | 23,33 | 100.0 |
| 21:57:31 | 23,33 | 200.0 |
| 21:57:31 | 23,33 | 100.0 |
| 21:57:29 | 23,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 23,32 | 200.0 |
| 21:56:15 | 23,32 | 1000.0 |
| 21:56:15 | 23,32 | 1400.0 |
| 21:56:15 | 23,32 | 357.0 |
| 21:56:15 | 23,32 | 100.0 |
| 21:56:15 | 23,32 | 200.0 |
| 21:56:15 | 23,32 | 1291.0 |
| 21:55:10 | 23,33 | 200.0 |
| 21:52:59 | 23,32 | 100.0 |
| 21:52:59 | 23,32 | 100.0 |
| 21:50:22 | 23,30 | 100.0 |
| 21:50:22 | 23,30 | 100.0 |
| 21:50:19 | 23,30 | 100.0 |
| 21:50:19 | 23,30 | 200.0 |
| 21:50:19 | 23,30 | 200.0 |
| 21:42:49 | 23,33 | 100.0 |
| 21:42:25 | 23,33 | 100.0 |
| 21:42:25 | 23,33 | 200.0 |
| 21:37:39 | 23,35 | 100.0 |
| 21:32:35 | 23,35 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:12 | 23,35 | 121.0 |
| 21:29:52 | 23,34 | 138.0 |
| 21:29:25 | 23,34 | 100.0 |
| 21:07:28 | 23,33 | 100.0 |
| 20:59:24 | 23,32 | 100.0 |
| 20:57:10 | 23,31 | 100.0 |
| 20:57:04 | 23,31 | 100.0 |
| 20:47:51 | 23,32 | 100.0 |
| 20:46:24 | 23,33 | 100.0 |
| 20:40:23 | 23,34 | 100.0 |
| 20:36:59 | 23,33 | 100.0 |
| 20:32:20 | 23,33 | 100.0 |
| 20:32:10 | 23,33 | 100.0 |
| 20:26:09 | 23,33 | 100.0 |
| 20:23:30 | 23,33 | 100.0 |
| 20:21:38 | 23,34 | 100.0 |
| 20:10:37 | 23,30 | 168.0 |
| 20:10:37 | 23,30 | 100.0 |
| 20:10:37 | 23,30 | 100.0 |
| 20:03:55 | 23,30 | 100.0 |
Seite:
1
