Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 17,57 | 17,88 | 17,57 | 17,81 | 292028 |
| 22.05.25 | 17,67 | 17,79 | 17,53 | 17,71 | 337258 |
| 21.05.25 | 18,09 | 18,10 | 17,70 | 17,76 | 757196 |
| 20.05.25 | 18,07 | 18,22 | 18,07 | 18,09 | 260581 |
| 19.05.25 | 18,25 | 18,25 | 18,09 | 18,15 | 256648 |
| 16.05.25 | 18,40 | 18,49 | 18,25 | 18,41 | 347355 |
| 15.05.25 | 18,44 | 18,57 | 18,24 | 18,44 | 707097 |
| 14.05.25 | 18,77 | 18,82 | 18,51 | 18,63 | 331111 |
| 13.05.25 | 18,45 | 18,93 | 18,45 | 18,77 | 408956 |
| 12.05.25 | 18,23 | 18,51 | 18,00 | 18,42 | 668247 |
| 09.05.25 | 18,23 | 18,23 | 17,65 | 17,74 | 615607 |
| 08.05.25 | 18,16 | 18,53 | 18,04 | 18,24 | 872321 |
| 07.05.25 | 17,41 | 18,01 | 17,35 | 18,01 | 738311 |
| 06.05.25 | 17,32 | 17,44 | 16,98 | 17,29 | 460896 |
| 05.05.25 | 17,62 | 17,62 | 17,20 | 17,24 | 413287 |
| 02.05.25 | 18,07 | 18,14 | 17,71 | 17,77 | 671942 |
| 01.05.25 | 18,28 | 18,42 | 17,84 | 17,86 | 339353 |
| 30.04.25 | 19,00 | 19,08 | 18,42 | 18,65 | 322653 |
| 29.04.25 | 19,24 | 19,48 | 19,19 | 19,27 | 267852 |
| 28.04.25 | 19,42 | 19,52 | 19,29 | 19,44 | 348832 |
| 25.04.25 | 19,19 | 19,50 | 19,16 | 19,39 | 544698 |
| 24.04.25 | 18,90 | 19,39 | 18,88 | 19,34 | 300909 |
| 23.04.25 | 19,18 | 19,34 | 18,74 | 18,83 | 206935 |
| 22.04.25 | 18,79 | 18,95 | 18,61 | 18,86 | 246494 |
| 21.04.25 | 18,85 | 18,86 | 18,19 | 18,44 | 231694 |
