Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 22,07 | 22,07 | 21,82 | 21,92 | 253324 |
| 14.08.19 | 21,99 | 22,14 | 21,73 | 21,98 | 291646 |
| 13.08.19 | 21,93 | 22,43 | 21,87 | 22,26 | 343449 |
| 12.08.19 | 22,12 | 22,12 | 21,83 | 22,02 | 231437 |
| 09.08.19 | 22,92 | 22,92 | 22,05 | 22,05 | 144897 |
| 08.08.19 | 22,54 | 22,92 | 22,34 | 22,81 | 276125 |
| 07.08.19 | 22,30 | 22,65 | 21,81 | 22,40 | 452303 |
| 06.08.19 | 23,00 | 23,12 | 22,41 | 22,54 | 302279 |
| 05.08.19 | 23,09 | 23,09 | 22,54 | 22,81 | 296337 |
| 02.08.19 | 23,55 | 23,74 | 23,24 | 23,38 | 127841 |
| 01.08.19 | 24,04 | 24,04 | 23,18 | 23,52 | 302977 |
| 31.07.19 | 24,24 | 24,28 | 23,83 | 24,15 | 286675 |
| 30.07.19 | 23,95 | 24,24 | 23,63 | 24,24 | 186487 |
| 29.07.19 | 24,46 | 24,51 | 24,20 | 24,32 | 149643 |
| 26.07.19 | 24,73 | 24,75 | 24,47 | 24,49 | 97326 |
| 25.07.19 | 25,00 | 25,00 | 24,63 | 24,64 | 119949 |
| 24.07.19 | 24,99 | 25,02 | 24,77 | 24,86 | 86818 |
| 23.07.19 | 25,25 | 25,39 | 25,04 | 25,06 | 80240 |
| 22.07.19 | 24,82 | 25,22 | 24,74 | 25,17 | 75813 |
| 19.07.19 | 24,80 | 25,00 | 24,62 | 24,74 | 126208 |
| 18.07.19 | 24,76 | 24,82 | 24,35 | 24,79 | 153429 |
| 17.07.19 | 25,11 | 25,11 | 24,85 | 24,87 | 143023 |
| 16.07.19 | 25,06 | 25,25 | 24,96 | 25,11 | 85177 |
| 15.07.19 | 25,16 | 25,37 | 24,96 | 25,11 | 266742 |
| 12.07.19 | 25,28 | 25,38 | 25,00 | 25,07 | 132093 |
