Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 19,77 | 19,82 | 19,23 | 19,23 | 207988 |
| 25.10.19 | 19,43 | 19,71 | 19,43 | 19,71 | 233958 |
| 24.10.19 | 19,85 | 19,86 | 19,45 | 19,55 | 202227 |
| 23.10.19 | 19,90 | 19,96 | 19,52 | 19,79 | 201282 |
| 22.10.19 | 20,10 | 20,33 | 19,90 | 19,93 | 200205 |
| 21.10.19 | 20,08 | 20,19 | 20,02 | 20,10 | 141571 |
| 18.10.19 | 19,73 | 20,29 | 19,73 | 20,04 | 315296 |
| 17.10.19 | 19,50 | 19,82 | 19,35 | 19,81 | 257267 |
| 16.10.19 | 19,41 | 19,52 | 19,32 | 19,42 | 236858 |
| 15.10.19 | 19,41 | 19,70 | 19,35 | 19,40 | 256713 |
| 14.10.19 | 19,88 | 19,88 | 19,20 | 19,34 | 342461 |
| 11.10.19 | 20,24 | 20,34 | 19,88 | 19,90 | 250519 |
| 10.10.19 | 19,92 | 20,05 | 19,86 | 19,92 | 186177 |
| 09.10.19 | 20,23 | 20,23 | 19,68 | 19,81 | 173066 |
| 08.10.19 | 20,44 | 20,44 | 19,91 | 20,04 | 205632 |
| 07.10.19 | 20,74 | 20,81 | 20,44 | 20,45 | 104325 |
| 04.10.19 | 20,94 | 21,02 | 20,57 | 20,81 | 108744 |
| 03.10.19 | 20,45 | 20,90 | 20,07 | 20,84 | 192139 |
| 02.10.19 | 21,11 | 21,11 | 20,52 | 20,54 | 242041 |
| 01.10.19 | 21,39 | 21,51 | 21,13 | 21,17 | 211938 |
| 30.09.19 | 21,37 | 21,50 | 21,23 | 21,24 | 131270 |
| 27.09.19 | 21,19 | 21,61 | 21,14 | 21,45 | 184073 |
| 26.09.19 | 21,58 | 21,72 | 21,20 | 21,24 | 272695 |
| 25.09.19 | 21,75 | 21,79 | 21,37 | 21,60 | 532580 |
| 24.09.19 | 22,53 | 22,58 | 21,70 | 21,81 | 235797 |
