Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 18,34 | 18,49 | 18,18 | 18,36 | 394367 |
| 10.09.24 | 18,55 | 18,57 | 18,23 | 18,34 | 685394 |
| 09.09.24 | 18,67 | 18,84 | 18,51 | 18,56 | 192796 |
| 06.09.24 | 18,84 | 18,95 | 18,51 | 18,65 | 307537 |
| 05.09.24 | 18,95 | 19,05 | 18,84 | 18,87 | 215005 |
| 04.09.24 | 18,90 | 19,15 | 18,75 | 18,76 | 288569 |
| 03.09.24 | 19,01 | 19,07 | 18,61 | 18,88 | 290493 |
| 30.08.24 | 18,91 | 19,26 | 18,91 | 19,20 | 946359 |
| 29.08.24 | 18,69 | 19,04 | 18,67 | 19,00 | 426921 |
| 28.08.24 | 18,82 | 18,89 | 18,50 | 18,57 | 179442 |
| 27.08.24 | 19,13 | 19,24 | 18,88 | 18,90 | 267701 |
| 26.08.24 | 19,15 | 19,29 | 18,94 | 19,15 | 141993 |
| 23.08.24 | 18,96 | 19,16 | 18,94 | 19,05 | 197332 |
| 22.08.24 | 18,90 | 18,98 | 18,78 | 18,91 | 220959 |
| 21.08.24 | 18,73 | 18,81 | 18,61 | 18,80 | 193147 |
| 20.08.24 | 18,94 | 18,94 | 18,58 | 18,70 | 183341 |
| 19.08.24 | 18,74 | 19,00 | 18,71 | 18,93 | 234893 |
| 16.08.24 | 18,58 | 18,76 | 18,54 | 18,72 | 391260 |
| 15.08.24 | 18,65 | 18,75 | 18,47 | 18,66 | 609689 |
| 14.08.24 | 18,39 | 18,48 | 18,29 | 18,46 | 232694 |
| 13.08.24 | 18,18 | 18,31 | 17,98 | 18,27 | 342523 |
| 12.08.24 | 18,48 | 18,53 | 18,11 | 18,12 | 322168 |
| 09.08.24 | 18,67 | 18,68 | 18,15 | 18,42 | 589991 |
| 08.08.24 | 18,47 | 18,68 | 18,34 | 18,67 | 455356 |
| 07.08.24 | 18,62 | 18,69 | 18,30 | 18,30 | 193239 |
