Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:05 | 8,37 | 868.0 |
| 20:55:05 | 8,37 | 868.0 |
| 20:54:17 | 8,35 | 132.0 |
| 16:07:38 | 8,37 | 132.0 |
| 15:38:53 | 8,42 | 10.0 |
| 14:07:31 | 8,44 | 20.0 |
| 14:07:31 | 8,44 | 130.0 |
| 14:07:19 | 8,44 | 130.0 |
| 14:07:19 | 8,44 | 130.0 |
| 14:07:18 | 8,44 | 130.0 |
| 14:06:49 | 8,44 | 130.0 |
| 13:06:07 | 8,44 | 130.0 |
| 09:31:38 | 8,40 | 70.0 |
| 09:30:54 | 8,40 | 130.0 |
| 07:49:56 | 8,35 | 1435.0 |
| 07:49:48 | 8,33 | 873.0 |
| 07:49:45 | 8,29 | 134.0 |
| 07:49:40 | 8,26 | 424.0 |
| 07:49:29 | 8,23 | 134.0 |
