Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.13 | 58.080 | 58.080 | 54.978 | 57.717 | 1 |
| 22.10.13 | 56.925 | 58.179 | 54.945 | 57.651 | 3 |
| 21.10.13 | 52.800 | 57.717 | 52.470 | 56.991 | 2 |
| 18.10.13 | 50.754 | 52.767 | 49.566 | 52.206 | 1 |
| 17.10.13 | 51.150 | 51.480 | 49.500 | 50.919 | 1 |
| 16.10.13 | 52.701 | 52.800 | 48.873 | 52.800 | 8 |
| 15.10.13 | 49.863 | 52.998 | 49.863 | 52.668 | 1 |
| 14.10.13 | 48.510 | 49.962 | 47.553 | 49.929 | 1 |
| 11.10.13 | 50.490 | 50.523 | 47.487 | 47.850 | 2 |
| 10.10.13 | 47.751 | 51.942 | 47.520 | 51.942 | 1 |
| 09.10.13 | 48.411 | 48.411 | 46.398 | 48.015 | 1 |
| 08.10.13 | 49.830 | 50.424 | 46.266 | 48.114 | 4 |
| 07.10.13 | 43.560 | 49.434 | 43.560 | 49.434 | 4 |
| 04.10.13 | 41.712 | 43.527 | 41.712 | 43.527 | 0 |
| 02.10.13 | 42.075 | 42.075 | 41.514 | 41.514 | 0 |
| 01.10.13 | 41.217 | 41.217 | 41.019 | 41.019 | 0 |
| 30.09.13 | 42.405 | 42.405 | 40.029 | 40.854 | 0 |
| 27.09.13 | 42.834 | 42.834 | 41.811 | 41.811 | 0 |
| 26.09.13 | 42.504 | 42.504 | 41.415 | 41.415 | 0 |
| 25.09.13 | 42.636 | 42.636 | 41.052 | 41.910 | 0 |
| 24.09.13 | 41.184 | 41.184 | 41.184 | 41.184 | 0 |
| 23.09.13 | 41.844 | 42.009 | 40.854 | 41.679 | 0 |
| 20.09.13 | 44.517 | 44.517 | 40.788 | 40.788 | 0 |
| 19.09.13 | 45.837 | 45.837 | 45.837 | 45.837 | 0 |
| 18.09.13 | 43.956 | 44.385 | 43.593 | 44.385 | 0 |
