Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 52.800 | 56.067 | 52.800 | 56.067 | 2 |
| 07.01.14 | 49.797 | 52.833 | 49.797 | 52.635 | 0 |
| 06.01.14 | 50.655 | 50.655 | 50.589 | 50.589 | 0 |
| 03.01.14 | 51.183 | 51.183 | 49.203 | 49.632 | 0 |
| 02.01.14 | 48.807 | 51.777 | 48.807 | 51.612 | 0 |
| 30.12.13 | 49.896 | 50.160 | 48.543 | 48.873 | 0 |
| 27.12.13 | 47.850 | 50.160 | 47.850 | 48.675 | 0 |
| 23.12.13 | 46.893 | 47.685 | 45.276 | 46.266 | 0 |
| 20.12.13 | 48.510 | 49.104 | 47.553 | 48.510 | 0 |
| 19.12.13 | 47.850 | 49.104 | 47.850 | 48.510 | 0 |
| 18.12.13 | 48.378 | 48.378 | 46.596 | 47.784 | 0 |
| 17.12.13 | 47.850 | 48.114 | 47.058 | 47.520 | 0 |
| 16.12.13 | 48.840 | 49.137 | 48.246 | 49.104 | 0 |
| 13.12.13 | 49.170 | 50.523 | 49.005 | 49.005 | 0 |
| 12.12.13 | 50.160 | 50.160 | 49.203 | 49.203 | 0 |
| 11.12.13 | 51.183 | 51.183 | 50.061 | 50.490 | 0 |
| 10.12.13 | 51.150 | 51.810 | 51.150 | 51.810 | 0 |
| 09.12.13 | 50.457 | 50.787 | 49.170 | 50.655 | 0 |
| 06.12.13 | 49.500 | 49.731 | 48.543 | 48.675 | 0 |
| 05.12.13 | 49.500 | 49.830 | 48.873 | 48.873 | 0 |
| 04.12.13 | 51.150 | 51.810 | 50.160 | 51.414 | 0 |
| 03.12.13 | 53.064 | 53.493 | 52.008 | 52.008 | 1 |
| 02.12.13 | 53.130 | 55.407 | 53.130 | 53.526 | 1 |
| 29.11.13 | 51.480 | 53.097 | 51.480 | 53.097 | 0 |
| 28.11.13 | 52.140 | 52.470 | 52.107 | 52.107 | 0 |
