Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.14 | 67.518 | 67.518 | 65.241 | 65.934 | 0 |
| 19.03.14 | 65.406 | 67.386 | 65.406 | 66.000 | 0 |
| 18.03.14 | 66.066 | 66.627 | 64.647 | 66.627 | 0 |
| 17.03.14 | 63.360 | 66.891 | 63.360 | 64.911 | 0 |
| 14.03.14 | 62.700 | 64.878 | 62.700 | 62.733 | 1 |
| 13.03.14 | 61.380 | 64.350 | 59.499 | 61.215 | 1 |
| 12.03.14 | 59.829 | 61.050 | 59.433 | 61.050 | 0 |
| 11.03.14 | 61.050 | 61.050 | 58.608 | 59.730 | 1 |
| 10.03.14 | 63.030 | 64.482 | 60.291 | 61.017 | 1 |
| 07.03.14 | 66.000 | 66.000 | 60.390 | 62.700 | 3 |
| 06.03.14 | 69.267 | 69.267 | 64.680 | 65.274 | 0 |
| 05.03.14 | 68.937 | 68.937 | 66.759 | 68.904 | 0 |
| 04.03.14 | 64.449 | 68.970 | 64.449 | 68.607 | 1 |
| 03.03.14 | 63.657 | 65.010 | 62.733 | 63.393 | 1 |
| 28.02.14 | 64.845 | 66.792 | 64.350 | 66.000 | 0 |
| 27.02.14 | 66.990 | 66.990 | 63.030 | 65.967 | 1 |
| 26.02.14 | 64.350 | 66.297 | 64.350 | 66.297 | 0 |
| 25.02.14 | 63.855 | 63.855 | 62.403 | 63.096 | 0 |
| 24.02.14 | 64.845 | 64.845 | 62.700 | 63.690 | 0 |
| 21.02.14 | 63.360 | 63.393 | 61.050 | 61.380 | 0 |
| 20.02.14 | 62.700 | 63.360 | 62.040 | 63.294 | 0 |
| 19.02.14 | 63.228 | 63.591 | 63.162 | 63.591 | 0 |
| 18.02.14 | 64.317 | 64.317 | 64.317 | 64.317 | 0 |
| 17.02.14 | 64.680 | 64.680 | 63.030 | 64.317 | 0 |
| 14.02.14 | 64.350 | 64.383 | 62.898 | 63.987 | 0 |
