Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 65,88 | 65,88 | 62,45 | 64,03 | 2351348 |
| 23.11.20 | 67,69 | 68,06 | 63,64 | 65,79 | 2046561 |
| 20.11.20 | 66,50 | 67,59 | 66,15 | 66,85 | 1137113 |
| 19.11.20 | 65,00 | 67,15 | 64,80 | 65,95 | 1985896 |
| 18.11.20 | 63,06 | 65,28 | 62,71 | 64,45 | 2104516 |
| 17.11.20 | 62,47 | 64,11 | 61,83 | 63,35 | 1464746 |
| 16.11.20 | 61,35 | 62,65 | 59,15 | 62,62 | 1588948 |
| 13.11.20 | 61,10 | 62,62 | 60,09 | 62,32 | 2057986 |
| 12.11.20 | 59,26 | 60,91 | 58,58 | 60,26 | 2385550 |
| 11.11.20 | 56,82 | 59,98 | 56,35 | 59,55 | 2860352 |
| 10.11.20 | 57,00 | 57,01 | 52,06 | 55,67 | 3852068 |
| 09.11.20 | 60,75 | 61,75 | 57,38 | 57,75 | 2487803 |
| 06.11.20 | 63,32 | 65,45 | 62,05 | 64,74 | 2095730 |
| 05.11.20 | 62,86 | 63,71 | 61,52 | 63,47 | 2417042 |
| 04.11.20 | 60,53 | 61,92 | 59,33 | 61,45 | 3518052 |
| 03.11.20 | 58,36 | 59,93 | 57,80 | 59,58 | 3864424 |
| 02.11.20 | 58,50 | 59,77 | 56,34 | 58,38 | 3588797 |
| 30.10.20 | 61,00 | 61,75 | 57,73 | 58,95 | 5829692 |
| 29.10.20 | 64,00 | 68,92 | 61,12 | 62,51 | 10420130 |
| 28.10.20 | 49,87 | 50,62 | 48,60 | 49,25 | 2870328 |
| 27.10.20 | 51,01 | 52,90 | 50,20 | 52,52 | 2126458 |
| 26.10.20 | 53,31 | 53,85 | 49,14 | 50,46 | 3062973 |
| 23.10.20 | 51,00 | 53,23 | 49,66 | 53,00 | 2406639 |
| 22.10.20 | 50,31 | 51,22 | 48,30 | 50,81 | 2842455 |
| 21.10.20 | 49,25 | 52,05 | 48,81 | 49,38 | 5147036 |
