Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 25,03 | 25,55 | 24,90 | 25,51 | 1611651 |
| 24.11.25 | 25,01 | 25,15 | 24,77 | 24,79 | 3984520 |
| 21.11.25 | 24,97 | 25,13 | 24,39 | 24,96 | 2294584 |
| 20.11.25 | 25,72 | 25,84 | 24,63 | 24,81 | 3156759 |
| 19.11.25 | 25,80 | 25,83 | 25,13 | 25,49 | 1833456 |
| 18.11.25 | 25,27 | 26,16 | 25,09 | 25,77 | 2531361 |
| 17.11.25 | 26,64 | 26,64 | 25,40 | 25,52 | 2739241 |
| 14.11.25 | 26,17 | 26,80 | 26,00 | 26,62 | 3241309 |
| 13.11.25 | 27,09 | 27,72 | 26,65 | 26,77 | 3904803 |
| 12.11.25 | 27,53 | 27,87 | 27,13 | 27,32 | 2071994 |
| 11.11.25 | 26,96 | 27,49 | 26,70 | 27,36 | 2861029 |
| 10.11.25 | 27,18 | 27,58 | 26,95 | 27,01 | 4476228 |
| 07.11.25 | 26,09 | 27,10 | 25,90 | 27,09 | 4538848 |
| 06.11.25 | 26,10 | 27,34 | 26,10 | 26,28 | 4971347 |
| 05.11.25 | 26,29 | 26,80 | 25,31 | 25,75 | 8350438 |
| 04.11.25 | 32,68 | 33,34 | 32,50 | 32,91 | 3043852 |
| 03.11.25 | 33,30 | 34,11 | 32,82 | 33,70 | 2097314 |
| 31.10.25 | 32,79 | 33,57 | 32,76 | 33,10 | 2685119 |
| 30.10.25 | 32,30 | 32,99 | 32,04 | 32,51 | 2686301 |
| 29.10.25 | 33,00 | 33,44 | 32,49 | 32,81 | 1818446 |
| 28.10.25 | 34,02 | 34,52 | 33,13 | 33,20 | 2474050 |
| 27.10.25 | 34,54 | 35,42 | 34,43 | 35,24 | 1810328 |
| 24.10.25 | 34,00 | 34,30 | 33,58 | 33,97 | 1275121 |
| 23.10.25 | 33,10 | 33,53 | 32,90 | 33,45 | 1162357 |
| 22.10.25 | 33,69 | 33,80 | 32,80 | 32,99 | 1698399 |
