Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 25,06 | 25,57 | 24,90 | 24,93 | 634641 |
| 15.07.16 | 25,20 | 25,61 | 25,04 | 25,17 | 989158 |
| 14.07.16 | 25,19 | 25,71 | 25,09 | 25,31 | 2236529 |
| 13.07.16 | 25,38 | 25,40 | 24,82 | 25,15 | 962475 |
| 12.07.16 | 25,60 | 25,72 | 25,37 | 25,40 | 1425493 |
| 11.07.16 | 25,83 | 25,86 | 25,46 | 25,48 | 980745 |
| 08.07.16 | 25,88 | 26,00 | 25,72 | 25,79 | 1105553 |
| 07.07.16 | 25,44 | 25,98 | 25,40 | 25,82 | 1124889 |
| 06.07.16 | 24,55 | 25,45 | 24,47 | 25,33 | 2402445 |
| 05.07.16 | 24,72 | 24,88 | 24,47 | 24,48 | 2136497 |
| 01.07.16 | 25,59 | 25,74 | 24,89 | 24,94 | 1180498 |
| 30.06.16 | 24,07 | 25,57 | 23,98 | 25,48 | 1990963 |
| 29.06.16 | 24,46 | 24,59 | 23,88 | 23,92 | 1329227 |
| 28.06.16 | 24,40 | 24,52 | 24,09 | 24,22 | 877248 |
| 27.06.16 | 24,24 | 24,65 | 24,20 | 24,32 | 1281182 |
| 24.06.16 | 24,61 | 25,30 | 24,40 | 25,10 | 1158544 |
| 23.06.16 | 25,25 | 25,42 | 25,12 | 25,39 | 657865 |
| 22.06.16 | 24,98 | 25,37 | 24,82 | 25,11 | 985798 |
| 21.06.16 | 25,01 | 25,26 | 24,87 | 24,99 | 882088 |
| 20.06.16 | 24,86 | 25,16 | 24,65 | 24,84 | 593219 |
| 17.06.16 | 24,76 | 24,93 | 24,52 | 24,63 | 835651 |
| 16.06.16 | 24,40 | 24,92 | 24,34 | 24,91 | 941564 |
| 15.06.16 | 24,36 | 24,63 | 24,30 | 24,42 | 834206 |
| 14.06.16 | 24,19 | 24,45 | 23,98 | 24,37 | 886944 |
| 13.06.16 | 24,83 | 24,94 | 24,25 | 24,35 | 1352200 |
