Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 24,49 | 24,80 | 24,00 | 24,48 | 1602894 |
| 23.06.14 | 25,84 | 26,16 | 25,15 | 25,22 | 990896 |
| 20.06.14 | 25,68 | 25,99 | 25,32 | 25,94 | 1448751 |
| 19.06.14 | 25,86 | 25,95 | 25,34 | 25,63 | 722356 |
| 18.06.14 | 25,07 | 25,89 | 25,03 | 25,81 | 1134731 |
| 17.06.14 | 24,66 | 25,17 | 24,61 | 25,07 | 793443 |
| 16.06.14 | 24,37 | 24,82 | 24,25 | 24,74 | 900730 |
| 13.06.14 | 24,76 | 24,76 | 24,23 | 24,41 | 746463 |
| 12.06.14 | 25,01 | 25,01 | 24,49 | 24,70 | 1150015 |
| 11.06.14 | 24,91 | 25,24 | 24,84 | 25,20 | 842650 |
| 10.06.14 | 24,51 | 25,10 | 24,40 | 25,02 | 1148370 |
| 09.06.14 | 26,01 | 26,10 | 24,34 | 24,51 | 2419599 |
| 06.06.14 | 26,15 | 26,44 | 25,75 | 26,27 | 1331180 |
| 05.06.14 | 26,52 | 26,71 | 25,99 | 26,55 | 958707 |
| 04.06.14 | 25,26 | 26,39 | 25,06 | 26,34 | 1455913 |
| 03.06.14 | 25,77 | 25,89 | 25,30 | 25,34 | 2537575 |
| 02.06.14 | 25,59 | 25,96 | 25,33 | 25,92 | 1052494 |
| 30.05.14 | 25,02 | 25,57 | 25,02 | 25,44 | 1652147 |
| 29.05.14 | 25,18 | 25,18 | 24,64 | 25,09 | 1646794 |
| 28.05.14 | 25,58 | 25,66 | 25,06 | 25,38 | 1477504 |
| 27.05.14 | 26,20 | 26,87 | 25,31 | 25,52 | 3588753 |
| 23.05.14 | 25,00 | 25,13 | 24,66 | 25,10 | 813901 |
| 22.05.14 | 25,06 | 25,25 | 24,72 | 24,90 | 750144 |
| 21.05.14 | 24,58 | 25,14 | 24,58 | 25,10 | 1119150 |
| 20.05.14 | 24,63 | 24,82 | 24,33 | 24,57 | 1154951 |
