Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 24,09 | 24,69 | 23,94 | 24,49 | 810411 |
| 15.06.15 | 24,54 | 24,54 | 24,06 | 24,15 | 1062147 |
| 12.06.15 | 24,20 | 24,66 | 23,99 | 24,62 | 881182 |
| 11.06.15 | 24,29 | 24,44 | 24,16 | 24,31 | 1041185 |
| 10.06.15 | 24,15 | 24,66 | 24,09 | 24,26 | 1235178 |
| 09.06.15 | 24,32 | 24,33 | 23,95 | 24,06 | 936007 |
| 08.06.15 | 24,30 | 24,38 | 24,07 | 24,25 | 1000443 |
| 05.06.15 | 24,43 | 24,43 | 23,81 | 24,36 | 1077026 |
| 04.06.15 | 24,63 | 24,91 | 24,25 | 24,41 | 1038325 |
| 03.06.15 | 24,47 | 24,99 | 24,39 | 24,74 | 1456914 |
| 02.06.15 | 24,89 | 24,96 | 24,24 | 24,37 | 1397558 |
| 01.06.15 | 25,75 | 26,00 | 24,38 | 24,92 | 1946409 |
| 29.05.15 | 25,67 | 26,19 | 25,43 | 25,58 | 1206470 |
| 28.05.15 | 26,00 | 26,00 | 25,53 | 25,62 | 1198702 |
| 27.05.15 | 27,00 | 27,13 | 25,91 | 26,23 | 1539537 |
| 26.05.15 | 26,46 | 27,35 | 26,38 | 27,00 | 2600528 |
| 22.05.15 | 26,24 | 26,51 | 25,90 | 26,50 | 1147384 |
| 21.05.15 | 25,72 | 26,50 | 25,49 | 26,24 | 1302878 |
| 20.05.15 | 25,61 | 25,91 | 25,23 | 25,43 | 1299844 |
| 19.05.15 | 25,83 | 26,64 | 25,44 | 25,53 | 1530183 |
| 18.05.15 | 25,72 | 26,19 | 25,20 | 25,99 | 1254014 |
| 15.05.15 | 25,70 | 25,78 | 25,33 | 25,70 | 1044246 |
| 14.05.15 | 25,86 | 25,95 | 25,52 | 25,72 | 827489 |
| 13.05.15 | 25,64 | 26,22 | 25,57 | 25,75 | 1554625 |
| 12.05.15 | 25,75 | 25,84 | 25,44 | 25,76 | 1136268 |
