Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 22,21 | 22,84 | 22,21 | 22,60 | 2460373 |
| 09.12.15 | 22,38 | 22,87 | 22,20 | 22,68 | 2746927 |
| 08.12.15 | 21,87 | 22,54 | 21,57 | 22,51 | 2978441 |
| 07.12.15 | 21,93 | 22,28 | 21,71 | 21,95 | 3141086 |
| 04.12.15 | 21,95 | 22,44 | 21,91 | 22,04 | 2287237 |
| 03.12.15 | 21,00 | 22,12 | 21,00 | 22,10 | 3200722 |
| 02.12.15 | 21,08 | 21,25 | 20,74 | 20,86 | 3683659 |
| 01.12.15 | 21,45 | 21,60 | 21,14 | 21,23 | 1673682 |
| 30.11.15 | 21,00 | 21,57 | 20,88 | 21,53 | 1537646 |
| 27.11.15 | 20,95 | 21,07 | 20,83 | 21,01 | 518242 |
| 25.11.15 | 20,45 | 21,12 | 20,36 | 21,06 | 1269255 |
| 24.11.15 | 20,43 | 20,73 | 20,10 | 20,53 | 1531895 |
| 23.11.15 | 20,20 | 20,86 | 19,16 | 20,40 | 1691023 |
| 20.11.15 | 19,30 | 19,30 | 19,00 | 19,15 | 1463724 |
| 19.11.15 | 19,51 | 19,51 | 19,10 | 19,27 | 938391 |
| 18.11.15 | 19,22 | 19,58 | 19,08 | 19,51 | 1079843 |
| 17.11.15 | 19,20 | 19,96 | 18,97 | 19,07 | 1743836 |
| 16.11.15 | 18,93 | 19,14 | 18,74 | 19,12 | 1826805 |
| 13.11.15 | 18,76 | 18,83 | 18,56 | 18,67 | 2696025 |
| 12.11.15 | 19,70 | 19,83 | 18,78 | 18,89 | 2961798 |
| 11.11.15 | 20,13 | 20,19 | 19,75 | 19,90 | 1175389 |
| 10.11.15 | 19,88 | 20,23 | 19,72 | 20,19 | 1689349 |
| 09.11.15 | 20,12 | 20,39 | 19,87 | 19,99 | 1230250 |
| 06.11.15 | 20,27 | 20,75 | 19,26 | 20,21 | 1857595 |
| 05.11.15 | 20,03 | 20,81 | 19,94 | 20,73 | 1660195 |
