Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 27,08 | 27,45 | 27,04 | 27,13 | 1997796 |
| 03.05.16 | 27,65 | 27,69 | 26,84 | 27,13 | 2585961 |
| 02.05.16 | 27,01 | 27,79 | 27,01 | 27,50 | 1602589 |
| 29.04.16 | 26,40 | 27,04 | 25,63 | 26,91 | 2887441 |
| 28.04.16 | 25,81 | 27,21 | 25,25 | 26,40 | 4755527 |
| 27.04.16 | 23,39 | 23,69 | 23,29 | 23,48 | 1953293 |
| 26.04.16 | 23,69 | 23,81 | 23,53 | 23,60 | 1349388 |
| 25.04.16 | 23,99 | 24,14 | 23,68 | 23,68 | 734319 |
| 22.04.16 | 23,60 | 24,17 | 23,55 | 23,95 | 1189534 |
| 21.04.16 | 23,74 | 23,96 | 23,55 | 23,63 | 1273729 |
| 20.04.16 | 24,33 | 24,36 | 23,71 | 23,84 | 1443129 |
| 19.04.16 | 24,98 | 25,09 | 24,32 | 24,36 | 899386 |
| 18.04.16 | 24,86 | 24,94 | 24,46 | 24,88 | 1198111 |
| 15.04.16 | 25,07 | 25,65 | 24,88 | 25,09 | 1143737 |
| 14.04.16 | 25,72 | 25,72 | 25,05 | 25,05 | 1112650 |
| 13.04.16 | 25,68 | 25,78 | 25,44 | 25,77 | 1194368 |
| 12.04.16 | 25,28 | 25,90 | 25,28 | 25,65 | 925591 |
| 11.04.16 | 25,67 | 25,76 | 25,23 | 25,35 | 934241 |
| 08.04.16 | 25,97 | 26,15 | 25,38 | 25,53 | 965116 |
| 07.04.16 | 25,77 | 26,13 | 25,41 | 25,89 | 1075456 |
| 06.04.16 | 25,73 | 26,00 | 25,39 | 25,99 | 1129782 |
| 05.04.16 | 25,73 | 25,85 | 25,34 | 25,63 | 1060583 |
| 04.04.16 | 26,10 | 26,45 | 25,72 | 25,87 | 2198566 |
| 01.04.16 | 25,34 | 26,12 | 25,27 | 26,12 | 1367348 |
| 31.03.16 | 25,36 | 25,52 | 25,12 | 25,40 | 2169075 |
