Phunware Inc
WKN: A404G9 / ISIN: US71948P2092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 1,91 | 0.0 |
| 21:47:00 | 1,91 | 0.0 |
| 21:32:59 | 1,91 | 0.0 |
| 21:17:35 | 1,91 | 0.0 |
| 21:03:17 | 1,91 | 0.0 |
| 20:47:32 | 1,91 | 0.0 |
| 20:31:57 | 1,92 | 0.0 |
| 20:17:43 | 1,92 | 0.0 |
| 20:02:36 | 1,92 | 0.0 |
| 19:47:39 | 1,92 | 0.0 |
| 19:17:43 | 1,92 | 0.0 |
| 19:03:18 | 1,92 | 0.0 |
| 18:47:36 | 1,92 | 0.0 |
| 18:33:20 | 1,92 | 0.0 |
| 18:18:09 | 1,92 | 0.0 |
| 18:03:30 | 1,92 | 0.0 |
| 17:47:48 | 1,92 | 0.0 |
| 17:03:43 | 1,92 | 0.0 |
| 16:18:14 | 1,92 | 0.0 |
| 15:48:00 | 1,89 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:17 | 1,88 | 0.0 |
| 15:02:51 | 1,89 | 0.0 |
| 14:47:58 | 1,88 | 0.0 |
| 14:33:11 | 1,88 | 0.0 |
| 14:18:12 | 1,88 | 0.0 |
| 14:04:01 | 1,88 | 0.0 |
| 13:47:51 | 1,89 | 0.0 |
| 13:32:04 | 1,90 | 0.0 |
| 13:17:55 | 1,90 | 0.0 |
| 13:03:38 | 1,90 | 0.0 |
| 12:47:01 | 1,89 | 0.0 |
| 12:33:39 | 1,89 | 0.0 |
| 12:18:18 | 1,91 | 0.0 |
| 12:03:31 | 1,91 | 0.0 |
| 11:47:51 | 1,91 | 0.0 |
| 11:33:19 | 1,91 | 0.0 |
| 11:18:12 | 1,85 | 0.0 |
| 11:03:40 | 1,85 | 0.0 |
| 10:47:23 | 1,85 | 0.0 |
| 10:33:07 | 1,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:10 | 1,88 | 0.0 |
| 09:47:44 | 1,88 | 0.0 |
| 09:33:04 | 1,88 | 0.0 |
| 09:16:35 | 1,88 | 0.0 |
| 09:07:04 | 1,88 | 0.0 |
| 08:56:25 | 1,89 | 0.0 |
| 08:47:53 | 1,89 | 0.0 |
| 08:32:57 | 1,89 | 0.0 |
| 08:18:13 | 1,89 | 0.0 |
| 08:04:59 | 1,89 | 0.0 |
| 07:53:50 | 1,89 | 0.0 |
| 07:37:51 | 1,89 | 0.0 |
| 07:32:51 | 1,89 | 0.0 |
Seite:
1
