Phunware Inc
WKN: A404G9 / ISIN: US71948P2092Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 39,25 | 53,50 | 35,25 | 50,50 | 1207 |
| 16.12.20 | 37,00 | 41,00 | 37,00 | 40,00 | 190 |
| 15.12.20 | 32,00 | 32,50 | 31,50 | 31,75 | 121 |
| 14.12.20 | 32,75 | 34,00 | 32,50 | 32,75 | 104 |
| 11.12.20 | 30,75 | 30,75 | 29,50 | 31,75 | 234 |
| 10.12.20 | 34,25 | 34,25 | 32,00 | 32,25 | 54 |
| 09.12.20 | 35,00 | 37,25 | 32,50 | 32,75 | 703 |
| 08.12.20 | 33,75 | 37,00 | 33,75 | 34,50 | 738 |
| 07.12.20 | 32,75 | 34,25 | 31,00 | 33,25 | 751 |
| 04.12.20 | 29,00 | 31,00 | 29,00 | 31,25 | 190 |
| 03.12.20 | 29,50 | 29,75 | 28,50 | 28,75 | 201 |
| 02.12.20 | 28,25 | 29,00 | 28,00 | 28,00 | 562 |
| 01.12.20 | 28,75 | 30,50 | 28,75 | 29,75 | 163 |
| 30.11.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.11.20 | 29,00 | 29,00 | 27,75 | 27,75 | 75 |
| 26.11.20 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.11.20 | 29,00 | 30,00 | 29,00 | 29,50 | 170 |
| 24.11.20 | 26,75 | 29,25 | 26,50 | 29,00 | 509 |
| 23.11.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 20.11.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.11.20 | 30,50 | 33,00 | 28,50 | 28,75 | 321 |
| 18.11.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 17.11.20 | 27,75 | 27,75 | 27,75 | 28,25 | 18 |
| 16.11.20 | 26,50 | 27,00 | 26,50 | 27,25 | 70 |
| 13.11.20 | 29,25 | 29,25 | 27,50 | 27,00 | 228 |
