Phoenix Mecano
WKN: A2QRHN / ISIN: CH1261338102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.02 | - | - | - | 165,00 | 0 |
| 25.11.02 | - | - | - | 160,00 | 0 |
| 22.11.02 | - | - | - | 160,00 | 0 |
| 21.11.02 | - | - | - | 160,00 | 0 |
| 20.11.02 | - | - | - | 157,00 | 0 |
| 19.11.02 | - | - | - | 152,00 | 0 |
| 18.11.02 | - | - | - | 152,00 | 0 |
| 15.11.02 | - | - | - | 155,00 | 0 |
| 14.11.02 | - | - | - | 155,00 | 0 |
| 13.11.02 | - | - | - | 162,00 | 0 |
| 12.11.02 | - | - | - | 163,00 | 0 |
| 11.11.02 | - | - | - | 162,00 | 0 |
| 08.11.02 | - | - | - | 165,00 | 0 |
| 07.11.02 | - | - | - | 167,00 | 0 |
| 06.11.02 | - | - | - | 166,00 | 0 |
| 05.11.02 | - | - | - | 163,00 | 0 |
| 04.11.02 | - | - | - | 163,00 | 0 |
| 01.11.02 | - | - | - | 163,00 | 0 |
| 31.10.02 | - | - | - | 163,00 | 0 |
| 30.10.02 | - | - | - | 162,00 | 0 |
| 29.10.02 | - | - | - | 160,00 | 0 |
| 28.10.02 | - | - | - | 165,00 | 0 |
| 25.10.02 | - | - | - | 165,00 | 0 |
| 24.10.02 | - | - | - | 168,00 | 0 |
| 23.10.02 | - | - | - | 165,00 | 0 |
