Phoenix Mecano
WKN: A2QRHN / ISIN: CH1261338102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.03 | - | - | - | 197,90 | 0 |
| 08.09.03 | - | - | - | 198,60 | 0 |
| 05.09.03 | - | - | - | 197,20 | 0 |
| 04.09.03 | - | - | - | 194,60 | 0 |
| 03.09.03 | - | - | - | 192,20 | 0 |
| 02.09.03 | - | - | - | 193,00 | 0 |
| 01.09.03 | - | - | - | 194,50 | 0 |
| 29.08.03 | - | - | - | 195,00 | 0 |
| 28.08.03 | - | - | - | 194,20 | 0 |
| 27.08.03 | - | - | - | 192,30 | 0 |
| 26.08.03 | - | - | - | 192,30 | 0 |
| 25.08.03 | - | - | - | 194,10 | 0 |
| 22.08.03 | - | - | - | 197,20 | 0 |
| 21.08.03 | - | - | - | 193,90 | 0 |
| 20.08.03 | - | - | - | 196,30 | 0 |
| 19.08.03 | - | - | - | 195,30 | 0 |
| 18.08.03 | - | - | - | 198,80 | 0 |
| 15.08.03 | - | - | - | 200,70 | 0 |
| 14.08.03 | - | - | - | 184,40 | 0 |
| 13.08.03 | - | - | - | 188,00 | 0 |
| 12.08.03 | - | - | - | 181,20 | 0 |
| 11.08.03 | - | - | - | 172,30 | 0 |
| 08.08.03 | - | - | - | 164,40 | 0 |
| 07.08.03 | - | - | - | 165,00 | 0 |
| 06.08.03 | - | - | - | 165,60 | 0 |
