Phoenix Mecano
WKN: A2QRHN / ISIN: CH1261338102Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.02 | - | - | - | 165,00 | 0 |
| 07.11.02 | - | - | - | 167,00 | 0 |
| 06.11.02 | - | - | - | 166,00 | 0 |
| 05.11.02 | - | - | - | 163,00 | 0 |
| 04.11.02 | - | - | - | 163,00 | 0 |
| 01.11.02 | - | - | - | 163,00 | 0 |
| 31.10.02 | - | - | - | 163,00 | 0 |
| 30.10.02 | - | - | - | 162,00 | 0 |
| 29.10.02 | - | - | - | 160,00 | 0 |
| 28.10.02 | - | - | - | 165,00 | 0 |
| 25.10.02 | - | - | - | 165,00 | 0 |
| 24.10.02 | - | - | - | 168,00 | 0 |
| 23.10.02 | - | - | - | 165,00 | 0 |
| 22.10.02 | - | - | - | 161,00 | 0 |
| 21.10.02 | - | - | - | 163,00 | 0 |
| 18.10.02 | - | - | - | 158,00 | 0 |
| 17.10.02 | - | - | - | 160,00 | 0 |
| 16.10.02 | - | - | - | 156,00 | 0 |
| 15.10.02 | - | - | - | 150,00 | 0 |
| 14.10.02 | - | - | - | 153,00 | 0 |
| 11.10.02 | - | - | - | 150,00 | 0 |
| 10.10.02 | - | - | - | 145,00 | 0 |
| 09.10.02 | - | - | - | 150,00 | 0 |
| 08.10.02 | - | - | - | 153,00 | 0 |
| 07.10.02 | - | - | - | 155,00 | 0 |
