Phoenix Mecano
WKN: A2QRHN / ISIN: CH1261338102Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.03 | - | - | - | 160,00 | 0 |
| 17.01.03 | - | - | - | 158,00 | 0 |
| 16.01.03 | - | - | - | 160,00 | 0 |
| 15.01.03 | - | - | - | 158,00 | 0 |
| 14.01.03 | - | - | - | 155,00 | 0 |
| 13.01.03 | - | - | - | 159,00 | 0 |
| 10.01.03 | - | - | - | 161,00 | 0 |
| 09.01.03 | - | - | - | 161,00 | 0 |
| 08.01.03 | - | - | - | 160,00 | 0 |
| 07.01.03 | - | - | - | 164,00 | 0 |
| 06.01.03 | - | - | - | 167,00 | 0 |
| 03.01.03 | - | - | - | 163,00 | 0 |
| 02.01.03 | - | - | - | 160,00 | 0 |
| 01.01.03 | - | - | - | 162,00 | 0 |
| 31.12.02 | - | - | - | 162,00 | 0 |
| 30.12.02 | - | - | - | 162,00 | 0 |
| 27.12.02 | - | - | - | 162,00 | 0 |
| 26.12.02 | - | - | - | 165,00 | 0 |
| 25.12.02 | - | - | - | 165,00 | 0 |
| 24.12.02 | - | - | - | 165,00 | 0 |
| 23.12.02 | - | - | - | 165,00 | 0 |
| 20.12.02 | - | - | - | 162,00 | 0 |
| 19.12.02 | - | - | - | 162,00 | 0 |
| 18.12.02 | - | - | - | 155,00 | 0 |
| 17.12.02 | - | - | - | 155,00 | 0 |
