Pharol SGPS AS
WKN: 895464 / ISIN: PTPTC0AM0009
|
13.06.03
|
-
|
-
|
-
|
6,27
|
0
|
|
12.06.03
|
-
|
-
|
-
|
6,30
|
0
|
|
11.06.03
|
-
|
-
|
-
|
6,51
|
0
|
|
10.06.03
|
-
|
-
|
-
|
6,60
|
0
|
|
09.06.03
|
-
|
-
|
-
|
6,55
|
0
|
|
06.06.03
|
-
|
-
|
-
|
6,60
|
0
|
|
05.06.03
|
-
|
-
|
-
|
6,34
|
0
|
|
04.06.03
|
-
|
-
|
-
|
6,33
|
0
|
|
03.06.03
|
-
|
-
|
-
|
6,37
|
0
|
|
02.06.03
|
-
|
-
|
-
|
6,50
|
0
|
|
30.05.03
|
-
|
-
|
-
|
6,38
|
0
|
|
29.05.03
|
-
|
-
|
-
|
6,30
|
0
|
|
28.05.03
|
-
|
-
|
-
|
6,37
|
0
|
|
27.05.03
|
-
|
-
|
-
|
6,24
|
0
|
|
26.05.03
|
-
|
-
|
-
|
6,23
|
0
|
|
23.05.03
|
-
|
-
|
-
|
6,32
|
0
|
|
22.05.03
|
-
|
-
|
-
|
6,30
|
0
|
|
21.05.03
|
-
|
-
|
-
|
6,20
|
0
|
|
20.05.03
|
-
|
-
|
-
|
6,31
|
0
|
|
19.05.03
|
-
|
-
|
-
|
6,22
|
0
|
|
16.05.03
|
-
|
-
|
-
|
6,25
|
0
|
|
15.05.03
|
-
|
-
|
-
|
6,28
|
0
|
|
14.05.03
|
-
|
-
|
-
|
6,25
|
0
|
|
13.05.03
|
-
|
-
|
-
|
6,22
|
0
|
|
12.05.03
|
-
|
-
|
-
|
6,35
|
0
|
Seite:
|
von
242
