PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:22 | 16,61 | 100.0 |
| 21:40:22 | 16,61 | 100.0 |
| 21:40:22 | 16,61 | 1500.0 |
| 21:40:22 | 16,61 | 1000.0 |
| 21:40:22 | 16,61 | 4000.0 |
| 21:40:22 | 16,61 | 200.0 |
| 21:40:22 | 16,61 | 400.0 |
| 21:40:22 | 16,61 | 100.0 |
| 21:38:53 | 16,61 | 100.0 |
| 21:38:09 | 16,61 | 300.0 |
| 21:34:15 | 16,64 | 200.0 |
| 21:32:12 | 16,65 | 100.0 |
| 21:32:12 | 16,65 | 700.0 |
| 21:32:12 | 16,65 | 700.0 |
| 21:32:12 | 16,65 | 835.0 |
| 21:32:12 | 16,65 | 700.0 |
| 21:32:12 | 16,65 | 500.0 |
| 21:32:12 | 16,65 | 500.0 |
| 21:32:12 | 16,65 | 100.0 |
| 21:32:12 | 16,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:12 | 16,65 | 100.0 |
| 21:32:12 | 16,65 | 100.0 |
| 21:32:12 | 16,65 | 2000.0 |
| 21:30:07 | 16,66 | 100.0 |
| 21:28:27 | 16,65 | 200.0 |
| 21:28:27 | 16,65 | 100.0 |
| 21:28:27 | 16,65 | 400.0 |
| 21:28:27 | 16,65 | 900.0 |
| 21:28:27 | 16,65 | 200.0 |
| 21:28:27 | 16,65 | 107.0 |
| 21:28:27 | 16,65 | 100.0 |
| 21:28:27 | 16,65 | 100.0 |
| 21:28:27 | 16,65 | 300.0 |
| 21:28:27 | 16,65 | 100.0 |
| 21:28:13 | 16,65 | 100.0 |
| 21:28:13 | 16,65 | 400.0 |
| 21:27:04 | 16,65 | 500.0 |
| 21:23:29 | 16,66 | 100.0 |
| 21:20:49 | 16,67 | 100.0 |
| 21:20:49 | 16,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:49 | 16,67 | 100.0 |
| 21:20:49 | 16,67 | 300.0 |
| 21:20:49 | 16,67 | 5500.0 |
| 21:20:49 | 16,67 | 100.0 |
| 21:20:49 | 16,67 | 3005.0 |
| 21:20:49 | 16,67 | 300.0 |
| 21:20:49 | 16,67 | 194.0 |
| 21:20:49 | 16,67 | 158.0 |
| 21:20:49 | 16,67 | 280.0 |
| 21:20:49 | 16,67 | 120.0 |
| 21:18:39 | 16,66 | 100.0 |
| 21:18:39 | 16,66 | 300.0 |
| 21:18:39 | 16,66 | 100.0 |
| 21:18:39 | 16,66 | 100.0 |
| 21:18:39 | 16,66 | 900.0 |
| 21:18:39 | 16,66 | 600.0 |
| 21:18:39 | 16,66 | 1890.0 |
| 21:18:39 | 16,66 | 163.0 |
| 21:18:39 | 16,66 | 300.0 |
| 21:18:39 | 16,66 | 352.0 |
