PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 27,52 | 27,52 | 26,29 | 27,46 | 12941702 |
| 27.11.18 | 25,56 | 27,00 | 24,96 | 26,97 | 19110781 |
| 26.11.18 | 23,52 | 25,16 | 23,34 | 25,12 | 9614051 |
| 23.11.18 | 24,07 | 24,08 | 23,26 | 23,84 | 5736493 |
| 21.11.18 | 23,64 | 24,55 | 23,64 | 24,30 | 10687411 |
| 20.11.18 | 24,17 | 24,41 | 23,08 | 23,51 | 16228905 |
| 19.11.18 | 22,37 | 23,39 | 21,54 | 23,26 | 22735583 |
| 16.11.18 | 25,21 | 25,51 | 23,01 | 24,40 | 54612828 |
| 15.11.18 | 24,01 | 24,18 | 17,26 | 17,74 | 105385675 |
| 14.11.18 | 26,95 | 29,20 | 22,35 | 25,59 | 52721255 |
| 13.11.18 | 32,60 | 33,26 | 30,76 | 32,72 | 17833674 |
| 12.11.18 | 33,16 | 35,15 | 24,95 | 33,75 | 44028269 |
| 09.11.18 | 44,48 | 44,58 | 39,79 | 39,92 | 23574731 |
| 08.11.18 | 48,96 | 49,24 | 47,06 | 47,80 | 7939972 |
| 07.11.18 | 48,68 | 49,42 | 48,45 | 48,80 | 3837005 |
| 06.11.18 | 48,90 | 48,93 | 47,93 | 48,58 | 5332856 |
| 05.11.18 | 47,95 | 48,84 | 47,60 | 48,71 | 4423190 |
| 02.11.18 | 47,46 | 47,59 | 46,76 | 47,44 | 3733199 |
| 01.11.18 | 46,84 | 47,35 | 46,56 | 47,18 | 4194661 |
| 31.10.18 | 46,77 | 47,45 | 46,27 | 46,81 | 3367552 |
| 30.10.18 | 47,09 | 47,31 | 46,27 | 46,93 | 4618836 |
| 29.10.18 | 46,50 | 47,34 | 46,31 | 46,78 | 3870102 |
| 26.10.18 | 47,47 | 47,62 | 45,84 | 46,29 | 4348724 |
| 25.10.18 | 47,04 | 47,71 | 46,66 | 47,37 | 3646577 |
| 24.10.18 | 47,69 | 47,90 | 47,22 | 47,24 | 4349627 |
