PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 23,05 | 23,41 | 22,76 | 23,41 | 1182089 |
| 25.04.19 | 22,67 | 23,24 | 22,23 | 23,09 | 2062223 |
| 24.04.19 | 22,39 | 23,44 | 22,07 | 22,93 | 2109502 |
| 23.04.19 | 21,50 | 21,77 | 21,30 | 21,53 | 3167084 |
| 22.04.19 | 20,88 | 21,59 | 20,88 | 21,40 | 1398175 |
| 18.04.19 | 21,70 | 21,70 | 20,81 | 21,00 | 958439 |
| 17.04.19 | 22,71 | 22,71 | 21,72 | 21,85 | 2249537 |
| 16.04.19 | 23,46 | 23,72 | 22,14 | 22,26 | 1675958 |
| 15.04.19 | 22,76 | 24,85 | 22,02 | 23,72 | 4781924 |
| 12.04.19 | 19,18 | 23,18 | 18,84 | 23,08 | 2975086 |
| 11.04.19 | 18,98 | 19,60 | 18,90 | 19,13 | 689283 |
| 10.04.19 | 18,82 | 19,20 | 18,80 | 18,87 | 382000 |
| 09.04.19 | 19,65 | 19,70 | 18,75 | 18,82 | 2435301 |
| 08.04.19 | 19,42 | 20,05 | 19,40 | 19,68 | 2297933 |
| 05.04.19 | 19,07 | 19,43 | 18,88 | 19,37 | 676771 |
| 04.04.19 | 18,90 | 19,63 | 18,77 | 18,86 | 1237418 |
| 03.04.19 | 18,11 | 18,74 | 17,88 | 18,47 | 3202833 |
| 02.04.19 | 17,97 | 18,42 | 17,63 | 17,66 | 1195510 |
| 01.04.19 | 17,59 | 18,03 | 17,18 | 18,01 | 2013881 |
| 29.03.19 | 17,39 | 17,81 | 16,96 | 17,80 | 1454261 |
| 28.03.19 | 18,04 | 18,06 | 15,49 | 17,25 | 2010881 |
| 27.03.19 | 17,93 | 17,99 | 17,41 | 17,68 | 1742241 |
| 26.03.19 | 18,27 | 18,62 | 17,92 | 17,95 | 863311 |
| 25.03.19 | 19,38 | 19,38 | 17,51 | 18,21 | 1238586 |
| 22.03.19 | 19,10 | 19,48 | 18,91 | 19,42 | 2771043 |
