Wirecard 2014 2025 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pfizer Inc

WKN: 852009 / ISIN: US7170811035

Zeit	Kurs	Stück
16:23:29	26,88	200.0
16:23:29	26,88	100.0
16:23:29	26,88	100.0
16:22:38	26,87	100.0
16:22:38	26,87	200.0
16:22:38	26,87	100.0
16:22:07	26,82	100.0
16:22:07	26,82	400.0
16:21:00	26,82	600.0
16:20:58	26,84	100.0
16:19:31	26,78	100.0
16:19:31	26,78	800.0
16:19:31	26,78	214.0
16:19:17	26,74	100.0
16:18:19	26,76	100.0
16:16:55	26,78	200.0
16:16:26	26,79	100.0
16:16:08	26,79	102.0
16:16:08	26,79	100.0
16:16:08	26,79	100.0

Zeit	Kurs	Stück
16:16:08	26,79	100.0
16:16:08	26,79	100.0
16:16:08	26,79	100.0
16:15:20	26,79	100.0
16:14:57	26,81	100.0
16:14:57	26,81	350.0
16:14:45	26,82	200.0
16:14:28	26,82	100.0
16:14:06	26,83	200.0
16:14:01	26,84	200.0
16:14:01	26,84	100.0
16:14:01	26,84	100.0
16:14:01	26,84	600.0
16:14:01	26,84	100.0
16:14:01	26,84	298.0
16:14:01	26,84	100.0
16:14:01	26,84	100.0
16:14:01	26,84	100.0
16:14:01	26,84	300.0
16:14:01	26,84	100.0

Zeit	Kurs	Stück
16:14:01	26,84	500.0
16:13:56	26,85	600.0
16:13:56	26,85	100.0
16:13:56	26,85	200.0
16:13:56	26,85	100.0
16:13:56	26,85	700.0
16:13:56	26,85	100.0
16:13:56	26,86	100.0
16:13:14	26,86	200.0
16:10:54	26,75	100.0
16:09:24	26,75	200.0
16:09:24	26,75	200.0
16:09:24	26,75	200.0
16:09:24	26,73	100.0
16:09:24	26,73	397.0
16:09:24	26,73	100.0
16:08:34	26,77	400.0
16:08:34	26,77	100.0
16:08:34	26,77	100.0
16:08:34	26,77	500.0

Seite:

Zurück

37 | | 39 von 49

Bitte warten...