Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:04 | 27,15 | 400.0 |
| 16:41:04 | 27,15 | 200.0 |
| 16:41:04 | 27,15 | 100.0 |
| 16:41:04 | 27,15 | 100.0 |
| 16:41:04 | 27,15 | 100.0 |
| 16:41:04 | 27,15 | 100.0 |
| 16:41:03 | 27,15 | 600.0 |
| 16:40:53 | 27,21 | 100.0 |
| 16:40:52 | 27,20 | 100.0 |
| 16:40:52 | 27,20 | 100.0 |
| 16:40:52 | 27,20 | 200.0 |
| 16:40:36 | 27,23 | 100.0 |
| 16:40:36 | 27,23 | 100.0 |
| 16:40:32 | 27,22 | 100.0 |
| 16:40:32 | 27,22 | 400.0 |
| 16:40:28 | 27,25 | 142.0 |
| 16:40:28 | 27,25 | 358.0 |
| 16:40:28 | 27,25 | 1200.0 |
| 16:40:28 | 27,25 | 400.0 |
| 16:40:28 | 27,25 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:28 | 27,25 | 200.0 |
| 16:40:28 | 27,25 | 100.0 |
| 16:40:28 | 27,25 | 190.0 |
| 16:40:28 | 27,25 | 490.0 |
| 16:40:28 | 27,25 | 100.0 |
| 16:40:28 | 27,25 | 200.0 |
| 16:40:28 | 27,25 | 100.0 |
| 16:40:28 | 27,26 | 200.0 |
| 16:40:15 | 27,27 | 391.0 |
| 16:40:15 | 27,27 | 100.0 |
| 16:40:10 | 27,26 | 1200.0 |
| 16:40:07 | 27,26 | 400.0 |
| 16:40:07 | 27,26 | 100.0 |
| 16:39:40 | 27,25 | 100.0 |
| 16:39:40 | 27,24 | 100.0 |
| 16:39:35 | 27,22 | 499.0 |
| 16:39:26 | 27,22 | 200.0 |
| 16:39:26 | 27,22 | 100.0 |
| 16:39:26 | 27,22 | 400.0 |
| 16:39:26 | 27,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:26 | 27,22 | 100.0 |
| 16:39:26 | 27,22 | 100.0 |
| 16:39:26 | 27,22 | 100.0 |
| 16:39:26 | 27,22 | 300.0 |
| 16:39:26 | 27,22 | 100.0 |
| 16:39:26 | 27,23 | 400.0 |
| 16:39:26 | 27,23 | 500.0 |
| 16:39:26 | 27,25 | 100.0 |
| 16:39:26 | 27,25 | 100.0 |
| 16:38:53 | 27,27 | 614.0 |
| 16:38:44 | 27,28 | 1500.0 |
| 16:38:44 | 27,28 | 102.0 |
| 16:38:34 | 27,28 | 100.0 |
| 16:38:34 | 27,28 | 100.0 |
| 16:38:33 | 27,27 | 200.0 |
| 16:38:33 | 27,27 | 300.0 |
| 16:38:33 | 27,27 | 900.0 |
| 16:38:33 | 27,27 | 100.0 |
| 16:38:05 | 27,26 | 132.0 |
| 16:38:05 | 27,26 | 401.0 |
