Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:37 | 26,85 | 125.0 |
| 18:23:37 | 26,85 | 195.0 |
| 18:23:37 | 26,85 | 616.0 |
| 18:23:37 | 26,85 | 400.0 |
| 18:19:29 | 26,85 | 100.0 |
| 18:17:15 | 26,86 | 500.0 |
| 18:17:15 | 26,86 | 400.0 |
| 18:17:15 | 26,86 | 100.0 |
| 18:17:15 | 26,86 | 359.0 |
| 18:16:31 | 26,86 | 186.0 |
| 18:16:21 | 26,85 | 152.0 |
| 18:16:21 | 26,85 | 200.0 |
| 18:16:21 | 26,85 | 400.0 |
| 18:16:21 | 26,85 | 300.0 |
| 18:16:21 | 26,85 | 300.0 |
| 18:13:02 | 26,86 | 100.0 |
| 18:13:02 | 26,86 | 300.0 |
| 18:13:02 | 26,86 | 200.0 |
| 18:13:02 | 26,86 | 200.0 |
| 18:13:02 | 26,86 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:33 | 26,88 | 100.0 |
| 18:11:33 | 26,88 | 100.0 |
| 18:11:33 | 26,88 | 100.0 |
| 18:11:07 | 26,88 | 100.0 |
| 18:11:07 | 26,88 | 100.0 |
| 18:11:07 | 26,88 | 100.0 |
| 18:11:07 | 26,88 | 200.0 |
| 18:11:07 | 26,88 | 100.0 |
| 18:11:07 | 26,88 | 200.0 |
| 18:11:07 | 26,88 | 800.0 |
| 18:11:07 | 26,88 | 100.0 |
| 18:11:07 | 26,88 | 100.0 |
| 18:08:37 | 26,88 | 400.0 |
| 18:08:37 | 26,88 | 100.0 |
| 18:08:37 | 26,88 | 100.0 |
| 18:08:37 | 26,88 | 700.0 |
| 18:08:37 | 26,88 | 1000.0 |
| 18:07:17 | 26,89 | 132.0 |
| 18:07:17 | 26,89 | 100.0 |
| 18:06:29 | 26,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:29 | 26,89 | 200.0 |
| 18:06:29 | 26,89 | 338.0 |
| 18:06:29 | 26,89 | 900.0 |
| 18:06:29 | 26,89 | 1561.0 |
| 18:05:40 | 26,88 | 200.0 |
| 18:05:34 | 26,88 | 275.0 |
| 18:05:34 | 26,88 | 137.0 |
| 18:05:34 | 26,88 | 199.0 |
| 18:05:34 | 26,88 | 200.0 |
| 18:05:34 | 26,88 | 524.0 |
| 18:05:34 | 26,88 | 199.0 |
| 18:05:34 | 26,88 | 200.0 |
| 18:05:34 | 26,88 | 200.0 |
| 18:05:34 | 26,88 | 200.0 |
| 18:05:34 | 26,88 | 300.0 |
| 18:05:03 | 26,89 | 100.0 |
| 18:04:09 | 26,89 | 143.0 |
| 18:03:40 | 26,88 | 100.0 |
| 18:03:16 | 26,88 | 500.0 |
| 18:03:16 | 26,87 | 200.0 |
