Pfizer Inc
WKN: 852009 / ISIN: US7170811035
|
09.02.04
|
-
|
-
|
-
|
38,09
|
-
|
|
06.02.04
|
-
|
-
|
-
|
38,85
|
-
|
|
05.02.04
|
-
|
-
|
-
|
38,40
|
-
|
|
04.02.04
|
-
|
-
|
-
|
38,27
|
-
|
|
03.02.04
|
-
|
-
|
-
|
37,71
|
-
|
|
02.02.04
|
-
|
-
|
-
|
37,41
|
-
|
|
30.01.04
|
-
|
-
|
-
|
36,63
|
-
|
|
29.01.04
|
-
|
-
|
-
|
36,71
|
-
|
|
28.01.04
|
-
|
-
|
-
|
35,85
|
-
|
|
27.01.04
|
-
|
-
|
-
|
36,20
|
-
|
|
26.01.04
|
-
|
-
|
-
|
36,84
|
-
|
|
23.01.04
|
-
|
-
|
-
|
36,14
|
-
|
|
22.01.04
|
-
|
-
|
-
|
36,14
|
-
|
|
21.01.04
|
-
|
-
|
-
|
35,63
|
-
|
|
20.01.04
|
-
|
-
|
-
|
34,53
|
-
|
|
16.01.04
|
-
|
-
|
-
|
35,00
|
-
|
|
15.01.04
|
-
|
-
|
-
|
34,82
|
-
|
|
14.01.04
|
-
|
-
|
-
|
35,15
|
-
|
|
13.01.04
|
-
|
-
|
-
|
35,14
|
-
|
|
12.01.04
|
-
|
-
|
-
|
35,61
|
-
|
|
09.01.04
|
-
|
-
|
-
|
36,06
|
-
|
|
08.01.04
|
-
|
-
|
-
|
36,45
|
-
|
|
07.01.04
|
-
|
-
|
-
|
36,79
|
-
|
|
06.01.04
|
-
|
-
|
-
|
36,48
|
-
|
|
05.01.04
|
-
|
-
|
-
|
36,50
|
-
|
Seite:
|
von
237
